52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.030 | 1.040 | 120,783 | -9.72 (-90.42%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.380 | 1.140 | 232,676 | -12.96 (-90.37%) |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.700 | 1.570 | 78,740 | -15.73 (-90.25%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -21.34 (-90.16%) |
| Sadot Group Inc. - Common Stock | SDOT | 3.440 | 2.830 | 113,453 | -30.46 (-89.85%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -23.64 (-89.75%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.290 | 4.470 | 20,157 | -36.96 (-89.60%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.110 | 4.030 | 46,560 | -35.32 (-89.58%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.810 | 1.760 | 85,621 | -15.26 (-89.40%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 7.040 | 7.370 | 67,549 | -58.24 (-89.22%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.420 | 1.510 | 768,829 | -11.68 (-89.16%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.630 | 1.650 | 230,842 | -13.25 (-89.05%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.290 | 1.280 | 591,175 | -10.31 (-88.88%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.360 | 1.330 | 53,057 | -10.84 (-88.85%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.760 | 6.060 | 205,274 | -45.24 (-88.71%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.550 | 6.550 | 41,963 | -49.00 (-88.21%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.310 | 7.270 | 6,073 | -54.06 (-88.09%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.500 | 1.520 | 227,856 | -10.83 (-87.83%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -35.45 (-87.75%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.530 | 4.840 | 6,229,462 | -39.35 (-87.68%) |
| Movano Inc. - Common Stock | MOVE | 7.160 | 7.030 | 11,266 | -50.24 (-87.53%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.060 | 1.220 | 348,907 | -7.41 (-87.48%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.080 | 1.020 | 76,655 | -7.52 (-87.44%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -15.04 (-87.44%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.280 | 3.260 | 49,588 | -22.32 (-87.19%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.650 | 2.620 | 48,350 | -17.70 (-86.98%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.190 | 2.220 | 55,583 | -14.61 (-86.96%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.080 | 1.160 | 144,097 | -7.15 (-86.87%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.010 | 2.030 | 43,572 | -13.24 (-86.82%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.000 | 5.040 | 18,847 | -32.20 (-86.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.