52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.700 | 1.750 | 215,456 | -14.26 (-89.35%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.790 | 2.960 | 20,300,743 | -23.12 (-89.23%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.110 | 1.120 | 6,802 | -8.99 (-89.01%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.960 | 4.140 | 530,562 | -31.84 (-88.94%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.765 | 1.750 | 58,313 | -14.15 (-88.91%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.290 | 6.350 | 54,092 | -49.26 (-88.68%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.800 | 1.600 | 2,148,869 | -14.00 (-88.61%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.930 | 2.140 | 198,164 | -14.99 (-88.59%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.050 | 1.900 | 900,375 | -15.66 (-88.42%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.410 | 2.270 | 31,233 | -17.94 (-88.16%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.190 | 1.180 | 33,521 | -8.85 (-88.15%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.045 | 1.055 | 28,340 | -7.61 (-87.92%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.400 | 1.420 | 38,559 | -9.38 (-87.01%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.160 | 1.060 | 28,399 | -7.77 (-87.00%) |
| Movano Inc. - Common Stock | MOVE | 7.500 | 7.780 | 43,291 | -50.20 (-87.00%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.400 | 3.560 | 1,121,409 | -22.68 (-86.96%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.070 | 1.010 | 109,166 | -7.13 (-86.95%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.110 | 5.300 | 12,239 | -33.89 (-86.90%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.100 | 1.340 | 1,137,460 | -7.24 (-86.81%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.400 | 3.640 | 1,350,709 | -21.93 (-86.58%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -31.85 (-86.55%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.910 | 4.970 | 76,858 | -30.99 (-86.32%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.430 | 1.380 | 163,952 | -8.97 (-86.25%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -13.34 (-86.06%) |
| BiomX Inc. COmmon Stock | PHGE | 2.160 | 2.220 | 29,011 | -12.85 (-85.61%) |
| Tron Inc. - Common Stock | TRON | 1.590 | 1.680 | 728,863 | -9.41 (-85.55%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.435 | 3.380 | 86,452 | -20.32 (-85.54%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -16.65 (-85.38%) |
| Digimarc Corporation - Common Stock | DMRC | 6.900 | 7.040 | 235,238 | -40.27 (-85.37%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.340 | 1.300 | 25,172 | -7.69 (-85.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.