| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.950 | 2.010 | 140,759 | -6.65 (-77.33%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.920 | 7.200 | 74,358 | -23.48 (-77.24%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.990 | 3.890 | 30,096 | -13.53 (-77.23%) |
| DNA X, Inc. - Common Stock | SONM | 4.860 | 4.800 | 21,383 | -16.38 (-77.12%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.260 | 2.290 | 29,330 | -7.58 (-77.03%) |
| MetaVia Inc. - Common Stock | MTVA | 1.960 | 1.890 | 250,464 | -6.57 (-77.01%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.980 | 2.040 | 174,886 | -6.61 (-76.94%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.540 | 2.400 | 49,779 | -8.42 (-76.83%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.580 | 6.790 | 338,545 | -21.50 (-76.57%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.660 | 3.115 | 1,612,680 | -8.69 (-76.56%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.760 | 2.410 | 3,042,666 | -5.74 (-76.53%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.340 | 2.280 | 16,255 | -7.44 (-76.07%) |
| Fermi Inc. - Common Stock | FRMI | 6.890 | 5.620 | 55,818,629 | -21.89 (-76.06%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.810 | 8.210 | 79,281 | -27.59 (-75.80%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.92 (-75.51%) |
| FMC Corp | FMC | 10.80 | 11.50 | 3,300,986 | -33.24 (-75.48%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.010 | 4.610 | 411,498 | -12.31 (-75.43%) |
| authID Inc. - Common Stock | AUID | 1.260 | 1.160 | 107,248 | -3.85 (-75.34%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.490 | 2.400 | 5,724 | -7.47 (-75.01%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.200 | 1.190 | 12,360 | -3.60 (-75.00%) |
| PAVmed Inc. - Common Stock | PAVM | 4.980 | 4.680 | 18,567 | -14.91 (-74.97%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 121.92 | 117.86 | 2,119,720 | -364.10 (-74.91%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.080 | 3.170 | 86,960 | -9.16 (-74.84%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.48 (-74.76%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.080 | 127,970 | -3.21 (-74.65%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.980 | 9.730 | 2,254,121 | -29.38 (-74.64%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -16.42 (-74.57%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.100 | 0.9971 | 213,020 | -3.20 (-74.43%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.500 | 9.480 | 2,975 | -27.55 (-74.36%) |