52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Humacyte, Inc. - Common Stock | HUMA | 1.060 | 1.060 | 29,172 | -3.88 (-78.54%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.230 | 6.230 | 38 | -22.77 (-78.52%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.410 | 3.410 | 652 | -12.46 (-78.51%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.070 | 1.070 | 4,551 | -3.89 (-78.43%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.19 | 11.19 | 4,904 | -40.56 (-78.38%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.440 | 1.440 | 566 | -5.17 (-78.21%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.130 | 2.130 | 1,144 | -7.58 (-78.06%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.030 | 4.030 | 143 | -14.22 (-77.92%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.440 | 2.440 | 2,505 | -8.56 (-77.82%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.910 | 22,653 | -10.17 (-77.75%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.950 | 2.950 | 2,731 | -10.30 (-77.74%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.540 | 1.540 | 51 | -5.36 (-77.68%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.100 | 2.100 | 2,031 | -7.27 (-77.59%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.820 | 2.820 | 403 | -9.52 (-77.15%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.150 | 1.150 | 641 | -3.82 (-76.86%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.240 | 3.240 | 4,494 | -10.66 (-76.69%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.970 | 1.970 | 277,242 | -6.48 (-76.69%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.250 | 1.250 | 2,617 | -4.11 (-76.68%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.600 | 4.600 | 1,500 | -15.07 (-76.62%) |
| IN8bio, Inc. - Common Stock | INAB | 2.470 | 2.470 | 56 | -7.97 (-76.34%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.150 | 77 | -3.71 (-76.34%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.250 | 1.250 | 845 | -4.03 (-76.33%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.360 | 4.360 | 1,300 | -13.94 (-76.17%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.910 | 2.910 | 201 | -9.16 (-75.89%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.180 | 3.180 | 5,801 | -9.94 (-75.76%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.210 | 1.210 | 1,994,068 | -3.74 (-75.54%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.430 | 3.430 | 0 | -10.59 (-75.53%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.090 | 1.090 | 1,747 | -3.34 (-75.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.