| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Abits Group Inc - Ordinary Shares | ABTS | 1.030 | 1.020 | 5,987 | -2.69 (-72.31%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.300 | 1.310 | 6,603 | -3.35 (-72.05%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| Roblox Corporation Class A Common Stock | RBLX | 36.62 | 35.60 | 3,541,163 | -94.07 (-71.98%) |
| CervoMed Inc. - Common Stock | CRVO | 2.615 | 2.580 | 25,731 | -6.71 (-71.97%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.800 | 2.800 | 49,155 | -7.13 (-71.80%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.720 | 5.400 | 135,746 | -14.35 (-71.50%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.810 | 1.880 | 14,084 | -4.54 (-71.50%) |
| FMC Corp | FMC | 10.80 | 10.71 | 412,055 | -26.91 (-71.35%) |
| System1, Inc. Class A Common Stock | SST | 1.710 | 1.740 | 5,041 | -4.24 (-71.26%) |
| Instil Bio, Inc. | TIL | 7.140 | 7.120 | 4,341 | -17.60 (-71.14%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.590 | 3.500 | 33,738 | -8.76 (-70.93%) |
| Figma, Inc. Class A Common Stock | FIG | 25.89 | 24.32 | 5,592,423 | -62.70 (-70.77%) |
| Cable One, Inc. Common Stock | CABO | 42.82 | 39.99 | 8,238 | -103.25 (-70.69%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.495 | 1.540 | 97,551 | -3.58 (-70.57%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.420 | 4.010 | 1,223 | -10.58 (-70.53%) |
| PAR Technology Corporation Common Stock | PAR | 17.93 | 16.95 | 44,710 | -42.66 (-70.40%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.900 | 2.780 | 28,407 | -6.80 (-70.10%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.65 | 13.50 | 80,058 | -31.63 (-69.85%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.240 | 5.130 | 396,158 | -12.14 (-69.85%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.31 | 11.35 | 7,019 | -26.03 (-69.71%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| SITE Centers Corp. Common Stock | SITC | 3.385 | 3.280 | 109,289 | -7.75 (-69.59%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.440 | 1.350 | 57,185 | -3.29 (-69.56%) |
| EHang Holdings Limited - ADS | EH | 5.280 | 5.130 | 68,965 | -12.04 (-69.52%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.970 | 6.740 | 38,751 | -15.85 (-69.46%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.075 | 7.700 | 2,244 | -18.23 (-69.30%) |
| Lucid Group, Inc. - Common Stock | LCID | 7.480 | 7.380 | 1,270,132 | -16.62 (-68.96%) |
| Z Squared Inc. - Common Stock | ZSQR | 4.720 | 4.810 | 77,902 | -10.48 (-68.95%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 27.91 | 27.61 | 60,392 | -61.32 (-68.72%) |