52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 3.680 | 3.460 | 599,550 | -19.32 (-84.00%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.550 | 1.510 | 49,418 | -8.13 (-83.99%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.460 | 3.435 | 73,849 | -18.14 (-83.98%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.360 | 2.280 | 23,202 | -12.30 (-83.90%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.130 | 2.090 | 1,047,638 | -10.96 (-83.73%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 7.715 | 7.760 | 99,821 | -38.78 (-83.41%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.310 | 3.200 | 25,326 | -16.54 (-83.32%) |
| FST Corp. - Ordinary Shares | KBSX | 1.330 | 1.350 | 3,048 | -6.57 (-83.16%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.140 | 2.180 | 62,967 | -10.46 (-83.02%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.92 (-82.97%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.220 | 4.550 | 59,600 | -20.50 (-82.93%) |
| FatPipe, Inc. - common stock | FATN | 2.230 | 2.220 | 4,437 | -10.77 (-82.85%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.320 | 1.340 | 44,020 | -6.33 (-82.75%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.710 | 3.689 | 49,470 | -17.61 (-82.60%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.410 | 1.340 | 80,766 | -6.66 (-82.53%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.410 | 1.370 | 113,565 | -6.62 (-82.44%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.570 | 2.530 | 302,110 | -12.01 (-82.37%) |
| authID Inc. - Common Stock | AUID | 1.030 | 1.050 | 88,280 | -4.69 (-81.99%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 23.15 | 23.46 | 3,085,374 | -103.12 (-81.67%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.755 | 1.830 | 867,186 | -7.75 (-81.53%) |
| Biodesix, Inc. - Common Stock | BDSX | 5.580 | 5.960 | 63,431 | -24.02 (-81.15%) |
| Elme Communities Common Stock | ELME | 2.770 | 2.660 | 35,788,220 | -11.89 (-81.11%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.880 | 5.000 | 550,604 | -20.92 (-81.09%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.810 | 1.820 | 5,828 | -7.59 (-80.74%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -11.61 (-80.57%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.920 | 2.910 | 60,599 | -12.10 (-80.56%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.150 | 1.140 | 319,521 | -4.71 (-80.38%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.160 | 3.270 | 8,701 | -12.94 (-80.37%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.390 | 1.350 | 19,243 | -5.65 (-80.26%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.160 | 3.650 | 153,073 | -16.84 (-80.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.