| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OceanPal Inc. - Common Stock | SVRN | 6.600 | 6.460 | 305 | -20.80 (-75.91%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.280 | 7.250 | 31,699 | -22.72 (-75.73%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.750 | 1.710 | 4,305 | -5.46 (-75.73%) |
| Strategy Inc - Class A Common Stock | MSTR | 95.16 | 93.28 | 2,387,201 | -294.08 (-75.55%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.42 | 13.28 | 11,957 | -41.39 (-75.52%) |
| BellRing Brands, Inc. Common Stock | BRBR | 13.14 | 12.39 | 329,222 | -40.50 (-75.49%) |
| SenesTech, Inc. - Common Stock | SNES | 1.510 | 1.350 | 1,102,886 | -4.64 (-75.44%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.440 | 1.440 | 76,660 | -4.41 (-75.38%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.490 | 2.420 | 6,374 | -7.49 (-75.06%) |
| Eva Live Inc. - Common Stock | GOAI | 1.904 | 1.970 | 7,604 | -5.72 (-75.01%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.990 | 2.110 | 9,406 | -5.94 (-74.91%) |
| BioVie Inc. - Common stock | BIVI | 1.510 | 1.520 | 17,945 | -4.49 (-74.83%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.835 | 4.910 | 284,304 | -14.27 (-74.69%) |
| BTCS Inc. - Common Stock | BTCS | 1.040 | 1.030 | 31,150 | -3.05 (-74.57%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.100 | 2.990 | 52,742 | -9.08 (-74.55%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.755 | 2.750 | 356,723 | -8.07 (-74.54%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.443 | 2.290 | 63,403 | -7.12 (-74.46%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.500 | 4.530 | 3,589 | -12.92 (-74.17%) |
| Expion360 Inc. - Common Stock | XPON | 3.580 | 3.610 | 8,765 | -10.22 (-74.06%) |
| MasterBeef Group - Ordinary Shares | MB | 3.800 | 3.800 | 43 | -10.56 (-73.54%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.524 | 1.590 | 2,325,589 | -4.18 (-73.27%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.305 | 1.280 | 233,749 | -3.57 (-73.20%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.610 | 1.620 | 18,046 | -4.36 (-73.03%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.320 | 1.190 | 460 | -3.56 (-72.95%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.040 | 4.860 | 97,051 | -13.45 (-72.74%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.640 | 1.640 | 238,755 | -4.33 (-72.53%) |
| Solana Company - Class A Common Stock | HSDT | 1.650 | 1.650 | 30,013 | -4.35 (-72.50%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.030 | 1.020 | 5,987 | -2.69 (-72.31%) |
| Gogo Inc. - Common Stock | GOGO | 4.430 | 4.180 | 145,483 | -11.53 (-72.24%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.430 | 6.490 | 8,216 | -16.59 (-72.07%) |