Sunshine this morning. Scattered thunderstorms developing this afternoon. High 79F. Winds WSW at 10 to 15 mph. Chance of rain 50%..
Thunderstorms early, mainly cloudy overnight with a few showers. Low near 55F. Winds SSW at 5 to 10 mph. Chance of rain 90%.
Updated: April 22, 2026 @ 9:31 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GEV | 1,119.75 | 991.30 | 2,357,446 | +12.96% |
+128.45 |
| SEB | 5,846.58 | 5786.20 | 3,301 | +1.04% |
+60.38 |
| KORU | 520.13 | 461.74 | 363,494 | +12.65% |
+58.39 |
| ISRG | 486.65 | 451.29 | 1,711,315 | +7.84% |
+35.36 |
| FIX | 1,703.00 | 1674.16 | 87,986 | +1.72% |
+28.84 |
| TDY | 668.89 | 642.79 | 231,094 | +4.06% |
+26.10 |
| MU | 474.45 | 449.38 | 18,530,204 | +5.58% |
+25.07 |
| BH-A | 1,654.22 | 1629.60 | 3,826 | +1.51% |
+24.62 |
| INBX | 107.60 | 84.08 | 1,891,562 | +27.97% |
+23.52 |
| AGX | 638.14 | 614.92 | 69,108 | +3.78% |
+23.22 |
| MUU | 230.12 | 207.34 | 1,591,136 | +10.99% |
+22.78 |
| KLAC | 1,808.10 | 1785.37 | 128,157 | +1.27% |
+22.73 |
| SNDK | 925.23 | 903.49 | 5,021,430 | +2.41% |
+21.74 |
| UI | 1,049.05 | 1027.44 | 29,962 | +2.10% |
+21.61 |
| MULL | 202.82 | 182.07 | 225,340 | +11.40% |
+20.75 |
| STX | 577.54 | 559.90 | 1,114,253 | +3.15% |
+17.64 |
| GEVX | 83.77 | 66.38 | 164,650 | +26.20% |
+17.39 |
| LEU | 208.85 | 191.55 | 550,463 | +9.03% |
+17.30 |
| LLY | 919.46 | 903.02 | 696,074 | +1.82% |
+16.44 |
| MSTR | 178.96 | 163.97 | 13,137,862 | +9.14% |
+14.99 |
| MSCI | 611.83 | 597.39 | 186,578 | +2.42% |
+14.44 |
| MCO | 473.30 | 459.59 | 429,168 | +2.98% |
+13.71 |
| CAR | 727.40 | 713.97 | 3,629,466 | +1.88% |
+13.43 |
| EME | 850.94 | 838.01 | 81,512 | +1.54% |
+12.93 |
| BLK | 1,055.64 | 1042.85 | 110,831 | +1.23% |
+12.79 |
| GDXU | 216.59 | 204.00 | 286,932 | +6.17% |
+12.59 |
| COIN | 207.94 | 195.95 | 5,279,869 | +6.12% |
+11.99 |
| JNUG | 216.97 | 205.21 | 101,784 | +5.73% |
+11.75 |
| MCRI | 110.30 | 98.58 | 157,919 | +11.89% |
+11.72 |
| CAT | 812.04 | 800.45 | 466,719 | +1.45% |
+11.59 |