Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%..
Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%.
Updated: September 17, 2026 @ 6:08 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 776,691.56 | 774295.00 | 75 | +0.31% |
+2396.56 |
| FICO | 714.47 | 667.58 | 498,593 | +7.02% |
+46.89 |
| WTM | 2,094.24 | 2060.63 | 8,701 | +1.63% |
+33.61 |
| MELI | 1,922.50 | 1889.85 | 163,624 | +1.73% |
+32.65 |
| META | 747.50 | 718.67 | 11,264,580 | +4.01% |
+28.83 |
| FCNCA | 2,091.88 | 2068.39 | 10,248 | +1.14% |
+23.49 |
| MKL | 1,782.68 | 1760.74 | 17,048 | +1.25% |
+21.94 |
| BWET | 1,019.35 | 998.30 | 52,748 | +2.11% |
+21.05 |
| REGN | 766.87 | 746.54 | 233,225 | +2.72% |
+20.33 |
| GWW | 1,302.96 | 1289.79 | 51,778 | +1.02% |
+13.17 |
| MANH | 216.19 | 204.89 | 529,409 | +5.52% |
+11.30 |
| COST | 958.10 | 946.92 | 503,127 | +1.18% |
+11.18 |
| URI | 1,066.78 | 1056.37 | 106,296 | +0.98% |
+10.41 |
| GHC | 1,182.54 | 1173.16 | 3,675 | +0.80% |
+9.38 |
| RNR | 340.49 | 331.38 | 209,856 | +2.75% |
+9.11 |
| HCA | 459.91 | 451.09 | 374,789 | +1.96% |
+8.82 |
| ELV | 421.25 | 412.70 | 269,069 | +2.07% |
+8.55 |
| BIIB | 234.09 | 225.71 | 644,194 | +3.71% |
+8.38 |
| MA | 597.18 | 589.14 | 1,025,502 | +1.36% |
+8.04 |
| RBC | 511.54 | 503.68 | 71,087 | +1.56% |
+7.86 |
| MOG-A | 370.88 | 363.09 | 91,223 | +2.15% |
+7.79 |
| TDG | 1,115.71 | 1107.99 | 99,432 | +0.70% |
+7.72 |
| MEDP | 619.52 | 612.05 | 52,298 | +1.22% |
+7.47 |
| SN | 192.43 | 184.98 | 558,154 | +4.02% |
+7.45 |
| MOH | 203.91 | 196.93 | 148,731 | +3.54% |
+6.98 |
| CMI | 530.18 | 523.39 | 222,525 | +1.30% |
+6.79 |
| MTD | 1,556.41 | 1549.99 | 32,487 | +0.41% |
+6.42 |
| MCK | 944.97 | 938.84 | 241,451 | +0.65% |
+6.13 |
| CAT | 805.76 | 800.47 | 590,387 | +0.66% |
+5.29 |
| TLN | 382.75 | 378.57 | 577,716 | +1.10% |
+4.18 |