Sunshine this morning. Scattered thunderstorms developing this afternoon. High 79F. Winds WSW at 10 to 15 mph. Chance of rain 40%..
Mostly cloudy with showers and a few thunderstorms. Low 56F. Winds SSW at 5 to 10 mph. Chance of rain 60%.
Updated: April 22, 2026 @ 11:54 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GEV | 1,115.51 | 991.30 | 2,990,422 | +12.53% |
+124.21 |
| SEB | 5,854.42 | 5786.20 | 5,152 | +1.18% |
+68.22 |
| KORU | 529.56 | 461.74 | 468,629 | +14.69% |
+67.82 |
| SNDK | 953.84 | 903.49 | 8,981,037 | +5.57% |
+50.35 |
| ISRG | 488.35 | 451.29 | 2,445,406 | +8.21% |
+37.06 |
| MU | 482.73 | 449.38 | 27,968,931 | +7.42% |
+33.35 |
| MUU | 238.18 | 207.34 | 2,136,672 | +14.87% |
+30.84 |
| MULL | 209.27 | 182.07 | 305,076 | +14.94% |
+27.20 |
| INBX | 109.42 | 84.08 | 2,124,758 | +30.14% |
+25.34 |
| AGX | 635.00 | 614.92 | 133,406 | +3.27% |
+20.09 |
| KLAC | 1,803.88 | 1785.37 | 240,167 | +1.04% |
+18.51 |
| LITE | 854.51 | 836.92 | 3,086,689 | +2.10% |
+17.59 |
| STX | 577.36 | 559.90 | 1,566,934 | +3.12% |
+17.46 |
| LEU | 208.97 | 191.55 | 817,458 | +9.09% |
+17.41 |
| MSCI | 614.76 | 597.39 | 326,744 | +2.91% |
+17.37 |
| FIX | 1,691.07 | 1674.16 | 157,421 | +1.01% |
+16.91 |
| LLY | 919.59 | 903.02 | 1,054,787 | +1.83% |
+16.57 |
| ARM | 191.82 | 175.49 | 8,034,249 | +9.31% |
+16.33 |
| GEVX | 82.64 | 66.38 | 186,079 | +24.50% |
+16.26 |
| AVGO | 417.85 | 402.17 | 11,272,348 | +3.90% |
+15.68 |
| TDY | 657.50 | 642.79 | 348,218 | +2.29% |
+14.72 |
| BLK | 1,057.14 | 1042.85 | 218,256 | +1.37% |
+14.29 |
| MSTR | 178.06 | 163.97 | 18,721,560 | +8.60% |
+14.09 |
| BA | 232.40 | 219.16 | 9,845,379 | +6.04% |
+13.24 |
| CRWD | 462.70 | 449.61 | 1,492,952 | +2.91% |
+13.09 |
| WINA | 417.80 | 405.24 | 35,691 | +3.10% |
+12.56 |
| MCRI | 110.77 | 98.58 | 272,155 | +12.37% |
+12.19 |
| AMD | 296.44 | 284.49 | 24,753,691 | +4.20% |
+11.95 |
| TSM | 379.77 | 368.08 | 7,340,668 | +3.18% |
+11.69 |
| MCO | 470.53 | 459.59 | 615,839 | +2.38% |
+10.94 |