| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 2,112.91 | 2021.30 | 1,033 | +4.53% |
+91.62 |
| MASI | 174.63 | 130.15 | 7,007,044 | +34.18% |
+44.48 |
| MDGL | 481.55 | 464.71 | 84,372 | +3.62% |
+16.84 |
| ALNY | 328.83 | 314.40 | 306,574 | +4.59% |
+14.43 |
| LLY | 1,053.04 | 1040.00 | 843,214 | +1.25% |
+13.04 |
| ARGX | 834.75 | 821.96 | 138,961 | +1.56% |
+12.78 |
| AVAV | 256.50 | 243.87 | 521,979 | +5.18% |
+12.63 |
| WING | 234.13 | 221.65 | 257,601 | +5.63% |
+12.48 |
| BH | 409.12 | 396.75 | 31,635 | +3.12% |
+12.37 |
| ITRI | 101.69 | 89.36 | 667,424 | +13.80% |
+12.33 |
| KNF | 92.92 | 80.77 | 272,787 | +15.04% |
+12.15 |
| CEG | 299.08 | 288.43 | 1,451,528 | +3.69% |
+10.65 |
| MCK | 944.96 | 934.75 | 119,140 | +1.09% |
+10.21 |
| LITE | 572.49 | 562.74 | 1,734,449 | +1.73% |
+9.75 |
| CBOE | 283.74 | 275.11 | 205,399 | +3.14% |
+8.63 |
| PAC | 291.48 | 283.53 | 5,801 | +2.80% |
+7.95 |
| MSDD | 78.28 | 70.44 | 2,047 | +11.13% |
+7.84 |
| GE | 323.23 | 315.41 | 1,275,995 | +2.48% |
+7.82 |
| ETHD | 88.12 | 80.85 | 257,435 | +8.99% |
+7.27 |
| ENLT | 71.71 | 64.86 | 141,434 | +10.56% |
+6.85 |
| ZIM | 28.91 | 22.20 | 23,526,933 | +30.25% |
+6.71 |
| ETQ | 76.66 | 70.02 | 4,333 | +9.48% |
+6.64 |
| ERIE | 285.63 | 279.11 | 63,437 | +2.34% |
+6.52 |
| GDXD | 41.88 | 35.84 | 542,860 | +16.85% |
+6.04 |
| SMST | 74.89 | 68.88 | 161,599 | +8.73% |
+6.01 |
| GEV | 808.07 | 802.13 | 624,262 | +0.74% |
+5.94 |
| MKL | 2,067.56 | 2061.88 | 7,976 | +0.28% |
+5.68 |
| CHRW | 181.50 | 176.01 | 997,892 | +3.12% |
+5.49 |
| ORA | 123.65 | 118.19 | 307,312 | +4.62% |
+5.46 |
| SYK | 371.49 | 366.05 | 396,411 | +1.49% |
+5.44 |