Thunderstorms this evening, then skies turning partly cloudy after midnight. Gusty winds and small hail are possible. Low around 55F. Winds light and variable. Chance of rain 100%..
Thunderstorms this evening, then skies turning partly cloudy after midnight. Gusty winds and small hail are possible. Low around 55F. Winds light and variable. Chance of rain 100%.
Updated: April 22, 2026 @ 8:10 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GEV | 1,127.56 | 991.30 | 4,184,805 | +13.75% |
+136.26 |
| SNDK | 979.07 | 903.49 | 15,498,141 | +8.37% |
+75.58 |
| FIX | 1,724.49 | 1674.16 | 368,628 | +3.01% |
+50.33 |
| MU | 487.48 | 449.38 | 45,998,149 | +8.48% |
+38.10 |
| AGX | 651.68 | 614.92 | 271,638 | +5.98% |
+36.76 |
| LITE | 873.60 | 836.92 | 4,635,308 | +4.38% |
+36.68 |
| MUU | 242.10 | 207.34 | 2,906,621 | +16.76% |
+34.76 |
| ISRG | 483.62 | 451.29 | 4,437,860 | +7.16% |
+32.33 |
| MULL | 213.20 | 182.07 | 451,249 | +17.10% |
+31.13 |
| INBX | 115.09 | 84.08 | 2,735,358 | +36.88% |
+31.01 |
| KLAC | 1,812.06 | 1785.37 | 683,996 | +1.49% |
+26.69 |
| LEU | 217.08 | 191.55 | 1,347,165 | +13.33% |
+25.53 |
| NVTX | 84.25 | 59.44 | 693,757 | +41.74% |
+24.81 |
| BH-A | 1,653.86 | 1629.60 | 15,404 | +1.49% |
+24.26 |
| BIO-B | 299.45 | 277.00 | 76 | +8.10% |
+22.45 |
| EME | 860.00 | 838.01 | 378,191 | +2.62% |
+21.99 |
| ARM | 196.57 | 175.49 | 13,932,427 | +12.01% |
+21.08 |
| AVGO | 422.65 | 402.17 | 23,702,990 | +5.09% |
+20.48 |
| STX | 579.88 | 559.90 | 3,233,342 | +3.57% |
+19.98 |
| BLK | 1,062.47 | 1042.85 | 550,935 | +1.88% |
+19.62 |
| TSM | 387.44 | 368.08 | 16,317,285 | +5.26% |
+19.36 |
| AMD | 303.46 | 284.49 | 49,054,237 | +6.67% |
+18.97 |
| VICR | 265.00 | 246.24 | 2,190,094 | +7.62% |
+18.76 |
| LLY | 921.48 | 903.02 | 2,623,775 | +2.04% |
+18.46 |
| IESC | 582.22 | 564.19 | 217,848 | +3.20% |
+18.03 |
| GEVX | 84.06 | 66.38 | 232,378 | +26.63% |
+17.68 |
| CRWD | 466.68 | 449.61 | 2,892,353 | +3.80% |
+17.07 |
| CVNA | 416.79 | 400.92 | 2,093,191 | +3.96% |
+15.87 |
| MCRI | 114.24 | 98.58 | 537,886 | +15.89% |
+15.66 |
| MSTR | 179.36 | 163.97 | 31,950,270 | +9.39% |
+15.39 |