Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%..
Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%.
Updated: September 17, 2026 @ 6:08 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 836,717.38 | 834640.75 | 112 | +0.25% |
+2076.62 |
| MPWR | 1,344.61 | 1243.95 | 439,375 | +8.09% |
+100.66 |
| FIX | 1,274.66 | 1200.14 | 296,714 | +6.21% |
+74.52 |
| GEV | 918.03 | 862.25 | 1,618,046 | +6.47% |
+55.78 |
| SNDK | 1,119.73 | 1075.08 | 4,644,218 | +4.15% |
+44.65 |
| FN | 357.62 | 314.70 | 1,005,378 | +13.64% |
+42.92 |
| ASML | 1,558.56 | 1526.14 | 684,102 | +2.12% |
+32.42 |
| TLN | 362.82 | 332.99 | 1,120,357 | +8.96% |
+29.83 |
| SITM | 446.81 | 417.90 | 312,383 | +6.92% |
+28.91 |
| PWR | 649.28 | 621.18 | 378,966 | +4.52% |
+28.10 |
| STRL | 359.09 | 335.45 | 354,935 | +7.05% |
+23.64 |
| AMD | 490.32 | 466.84 | 12,215,027 | +5.03% |
+23.48 |
| AEIS | 240.51 | 217.19 | 426,925 | +10.74% |
+23.32 |
| MEDP | 670.46 | 648.14 | 65,005 | +3.44% |
+22.32 |
| NBIX | 167.31 | 145.35 | 1,857,975 | +15.11% |
+21.96 |
| MU | 854.89 | 833.59 | 10,606,920 | +2.56% |
+21.30 |
| MTD | 1,699.36 | 1678.19 | 75,742 | +1.26% |
+21.17 |
| ETN | 387.19 | 366.07 | 1,245,266 | +5.77% |
+21.12 |
| BRKRP | 432.62 | 411.53 | 886 | +5.12% |
+21.09 |
| WAT | 469.55 | 449.53 | 789,798 | +4.45% |
+20.02 |
| WTM | 2,337.36 | 2317.42 | 8,340 | +0.86% |
+19.94 |
| NPO | 288.74 | 268.98 | 71,121 | +7.34% |
+19.75 |
| ESLT | 761.63 | 742.47 | 16,561 | +2.58% |
+19.16 |
| RVTY | 170.65 | 151.60 | 1,582,899 | +12.56% |
+19.05 |
| XSD | 458.51 | 440.17 | 30,420 | +4.17% |
+18.34 |
| CW | 502.24 | 484.09 | 109,395 | +3.75% |
+18.15 |
| RACE | 421.14 | 403.09 | 685,956 | +4.48% |
+18.05 |
| RRX | 178.66 | 160.93 | 1,591,287 | +11.02% |
+17.73 |
| RBC | 490.51 | 473.05 | 70,521 | +3.69% |
+17.46 |
| JAZZ | 231.90 | 214.44 | 613,616 | +8.14% |
+17.46 |