| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,366.62 | 751425.00 | 256 | +0.66% |
+4941.62 |
| BH-A | 2,100.00 | 2021.30 | 5,037 | +3.89% |
+78.70 |
| WTM | 2,233.95 | 2188.07 | 9,476 | +2.10% |
+45.88 |
| MASI | 174.96 | 130.15 | 11,725,919 | +34.43% |
+44.81 |
| LITE | 606.74 | 562.74 | 3,895,624 | +7.82% |
+44.00 |
| SMX | 50.47 | 11.00 | 182,270 | +358.82% |
+39.47 |
| MKL | 2,096.81 | 2061.88 | 22,267 | +1.69% |
+34.93 |
| MDGL | 493.93 | 464.71 | 237,157 | +6.29% |
+29.22 |
| WING | 250.04 | 221.65 | 1,108,517 | +12.81% |
+28.39 |
| ARGX | 849.36 | 821.96 | 200,262 | +3.33% |
+27.40 |
| GEV | 825.23 | 802.13 | 1,360,042 | +2.88% |
+23.10 |
| AVAV | 265.67 | 243.87 | 937,312 | +8.94% |
+21.80 |
| FIX | 1,359.15 | 1337.95 | 222,709 | +1.58% |
+21.20 |
| ALNY | 334.44 | 314.40 | 688,314 | +6.37% |
+20.04 |
| ESLT | 695.90 | 676.43 | 65,347 | +2.88% |
+19.47 |
| KRYS | 294.29 | 276.45 | 526,797 | +6.45% |
+17.84 |
| ASML | 1,423.26 | 1406.61 | 814,402 | +1.18% |
+16.65 |
| GE | 329.96 | 315.41 | 3,288,440 | +4.61% |
+14.55 |
| KNF | 94.25 | 80.77 | 798,229 | +16.68% |
+13.48 |
| MCK | 947.79 | 934.75 | 257,985 | +1.40% |
+13.04 |
| BH | 409.61 | 396.75 | 58,579 | +3.24% |
+12.86 |
| GS | 917.97 | 905.14 | 992,399 | +1.42% |
+12.83 |
| TDG | 1,299.06 | 1286.67 | 152,258 | +0.96% |
+12.39 |
| CEG | 300.76 | 288.43 | 3,132,283 | +4.27% |
+12.33 |
| HEI | 344.73 | 332.52 | 463,305 | +3.67% |
+12.21 |
| MPWR | 1,183.56 | 1171.47 | 236,897 | +1.03% |
+12.09 |
| VSEC | 214.63 | 202.66 | 470,842 | +5.91% |
+11.97 |
| KLAC | 1,475.91 | 1464.13 | 350,036 | +0.80% |
+11.78 |
| WSO | 429.69 | 417.92 | 368,922 | +2.82% |
+11.77 |
| BIO | 267.88 | 256.56 | 247,281 | +4.41% |
+11.32 |