| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 705,287.00 | 702980.00 | 77 | +0.33% |
+2307.00 |
| URI | 979.99 | 802.79 | 681,669 | +22.07% |
+177.20 |
| MPWR | 1,587.80 | 1522.04 | 224,458 | +4.32% |
+65.76 |
| FIX | 1,775.24 | 1724.49 | 170,779 | +2.94% |
+50.75 |
| TXN | 278.93 | 236.31 | 13,017,121 | +18.04% |
+42.62 |
| UI | 1,046.52 | 1004.73 | 30,405 | +4.16% |
+41.79 |
| GEV | 1,167.41 | 1127.56 | 1,427,037 | +3.53% |
+39.85 |
| WST | 309.14 | 274.41 | 1,151,466 | +12.66% |
+34.73 |
| CAT | 840.39 | 808.87 | 953,974 | +3.90% |
+31.52 |
| SITM | 554.97 | 524.51 | 151,243 | +5.81% |
+30.46 |
| ADI | 404.68 | 381.42 | 1,642,023 | +6.10% |
+23.26 |
| PH | 976.72 | 954.43 | 230,854 | +2.34% |
+22.29 |
| AGX | 673.62 | 651.68 | 143,821 | +3.37% |
+21.94 |
| KLAC | 1,833.08 | 1812.06 | 229,666 | +1.16% |
+21.02 |
| CIEN | 519.98 | 498.97 | 1,058,734 | +4.21% |
+21.01 |
| CMI | 660.04 | 639.22 | 206,151 | +3.26% |
+20.82 |
| PWR | 633.50 | 613.78 | 277,848 | +3.21% |
+19.72 |
| MOH | 172.16 | 153.00 | 1,318,734 | +12.52% |
+19.16 |
| HRI | 126.21 | 107.86 | 653,484 | +17.01% |
+18.35 |
| NSC | 316.54 | 298.33 | 420,504 | +6.10% |
+18.21 |
| VRT | 322.85 | 305.14 | 3,298,099 | +5.80% |
+17.71 |
| UNP | 267.04 | 249.40 | 1,890,444 | +7.07% |
+17.64 |
| REGN | 764.00 | 746.58 | 290,085 | +2.33% |
+17.42 |
| STX | 597.28 | 579.88 | 1,620,754 | +3.00% |
+17.40 |
| WDC | 405.92 | 389.10 | 3,504,269 | +4.32% |
+16.82 |
| EME | 876.80 | 860.00 | 92,870 | +1.95% |
+16.80 |
| NXPI | 242.54 | 225.75 | 1,820,779 | +7.44% |
+16.79 |
| TER | 401.69 | 385.18 | 852,147 | +4.29% |
+16.51 |
| PKG | 221.72 | 205.24 | 735,508 | +8.03% |
+16.48 |
| VRTL | 162.84 | 146.78 | 78,399 | +10.94% |
+16.06 |