Partly cloudy with a slight chance of thunderstorms. High 87F. Winds WSW at 10 to 15 mph. Chance of rain 30%..
Partly to mostly cloudy skies with scattered thunderstorms mainly during the evening. Storms may contain strong gusty winds. Low 68F. Winds WSW at 5 to 10 mph. Chance of rain 60%.
Updated: September 4, 2026 @ 1:14 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SNDK | 1,740.00 | 1554.99 | 16,208,900 | +11.90% |
+185.01 |
| ASML | 1,714.88 | 1646.19 | 1,261,748 | +4.17% |
+68.69 |
| MU | 1,016.59 | 958.16 | 34,905,610 | +6.10% |
+58.43 |
| STX | 849.28 | 798.61 | 2,543,305 | +6.34% |
+50.67 |
| SITM | 612.09 | 574.47 | 298,611 | +6.55% |
+37.62 |
| LITE | 881.25 | 847.37 | 3,553,033 | +4.00% |
+33.88 |
| FIX | 1,610.34 | 1580.19 | 273,691 | +1.91% |
+30.15 |
| ALAB | 310.40 | 282.82 | 6,288,128 | +9.75% |
+27.58 |
| SEB | 4,323.58 | 4296.76 | 10,239 | +0.62% |
+26.82 |
| STRL | 486.49 | 460.03 | 569,525 | +5.75% |
+26.46 |
| WDC | 467.46 | 441.57 | 5,764,396 | +5.86% |
+25.89 |
| BLTE | 193.61 | 171.09 | 735,496 | +13.16% |
+22.52 |
| TANH | 21.87 | 0.3800 | 70,714 | +5655.26% |
+21.49 |
| AMD | 477.57 | 456.16 | 19,376,919 | +4.69% |
+21.41 |
| SIMO | 256.21 | 235.70 | 834,830 | +8.70% |
+20.51 |
| CBRS | 210.05 | 190.44 | 13,703,946 | +10.30% |
+19.61 |
| NVMI | 372.10 | 352.70 | 700,409 | +5.50% |
+19.40 |
| AMAT | 454.71 | 435.91 | 5,985,096 | +4.31% |
+18.80 |
| TER | 357.03 | 338.59 | 2,223,868 | +5.45% |
+18.44 |
| SOXX | 519.86 | 502.20 | 8,979,780 | +3.52% |
+17.66 |
| COHR | 281.86 | 264.41 | 4,998,650 | +6.60% |
+17.45 |
| BE | 252.87 | 235.55 | 14,764,887 | +7.35% |
+17.32 |
| GPI | 300.76 | 284.33 | 485,973 | +5.78% |
+16.43 |
| TSEM | 222.34 | 206.16 | 1,721,100 | +7.85% |
+16.18 |
| URI | 1,009.86 | 993.87 | 316,094 | +1.61% |
+15.99 |
| NBIS | 226.39 | 210.63 | 14,781,116 | +7.48% |
+15.76 |
| ONTO | 268.01 | 252.46 | 721,568 | +6.16% |
+15.55 |
| LRCX | 307.65 | 292.66 | 8,351,495 | +5.12% |
+14.99 |
| AMUU | 175.38 | 160.55 | 53,639 | +9.24% |
+14.83 |
| SMH | 567.01 | 552.60 | 9,155,920 | +2.61% |
+14.41 |