Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%..
Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%.
Updated: September 17, 2026 @ 6:08 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GEVX | 13.68 | 13.67 | 1,944 | +0.04% |
+0.01 |
| GFSG | 2.685 | 2.680 | 2,015 | +0.19% |
+0.00 |
| ONX | 5.765 | 5.760 | 1,000 | +0.09% |
+0.00 |
| SNK | 15.86 | 15.85 | 16,431 | +0.03% |
+0.01 |
| FNGG | 223.43 | 223.43 | 581 | +0.00% |
+0.00 |
| AMA | 12.89 | 12.89 | 2,294 | +0.04% |
+0.00 |
| AVGG | 17.94 | 17.94 | 514 | +0.03% |
+0.00 |
| ITDH | 41.76 | 41.76 | 194 | +0.01% |
+0.00 |
| MRAL | 10.90 | 10.90 | 10,155 | +0.04% |
+0.00 |
| HODU | 7.074 | 7.070 | 1,065 | +0.06% |
+0.00 |
| ANEL | 16.92 | 16.92 | 1,336 | +0.02% |
+0.00 |
| MPWX | 12.04 | 12.04 | 2,083 | +0.03% |
+0.00 |
| KLAG | 16.06 | 16.06 | 1,950 | +0.02% |
+0.00 |
| ASMG | 34.10 | 34.10 | 479 | +0.01% |
+0.00 |
| ISUL | 18.57 | 18.57 | 404 | +0.01% |
+0.00 |
| MPG | 2.312 | 2.310 | 723 | +0.10% |
+0.00 |
| BSAA | 10.66 | 10.66 | 500 | +0.02% |
+0.00 |
| BAIG | 10.44 | 10.44 | 500 | +0.02% |
+0.00 |
| QCMD | 17.65 | 17.65 | 352 | +0.01% |
+0.00 |
| IONZ | 40.88 | 40.88 | 626 | +0.00% |
+0.00 |
| XRPI | 6.651 | 6.650 | 2,313 | +0.02% |
+0.00 |
| FTCS | 103.90 | 103.90 | 3,230 | +0.00% |
+0.00 |
| CONX | 3.600 | 3.600 | 3,803 | +0.01% |
+0.00 |
| AMZZ | 30.45 | 30.45 | 7,953 | +0.00% |
+0.00 |
| ORCS | 33.79 | 33.79 | 460 | +0.00% |
+0.00 |
| COZX | 3.850 | 3.850 | 4,700 | +0.00% |
+0.00 |
| HOYY | 3.990 | 3.990 | 203 | +0.00% |
+0.00 |
| GSUI | 12.64 | 12.64 | 6,789 | +0.00% |
+0.00 |
| ASMU | 22.40 | 22.40 | 1,451 | -0.00% |
-0.00 |
| WATR | 1.250 | 1.250 | 1,456 | -0.01% |
-0.00 |