Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 711,234.50 | 716783.19 | 181 | -0.77% |
-5548.69 |
| Seaboard Corporation Common Stock | SEB | 5,591.43 | 5749.84 | 9,812 | -2.76% |
-158.41 |
| NVR, Inc. Common Stock | NVR | 6,767.21 | 6843.71 | 22,884 | -1.12% |
-76.50 |
| Sandisk Corporation - Common Stock | SNDK | 891.72 | 944.46 | 16,251,602 | -5.58% |
-52.74 |
| KLA-Tencor Corp | KLAC | 1,748.11 | 1795.91 | 1,164,064 | -2.66% |
-47.80 |
| Credicorp Ltd. Common Stock | BAP | 316.49 | 357.59 | 1,328,852 | -11.49% |
-41.10 |
| Winmark Corporation - Common Stock | WINA | 379.21 | 417.00 | 121,189 | -9.06% |
-37.79 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,481.77 | 1518.30 | 4,250,229 | -2.41% |
-36.53 |
| Lennox International, Inc. Common Stock | LII | 484.29 | 520.42 | 1,043,162 | -6.94% |
-36.13 |
| Biglari Holdings Inc Cl A | BH-A | 1,768.85 | 1797.89 | 19,417 | -1.62% |
-29.04 |
| Lumentum Holdings Inc. - Common Stock | LITE | 824.01 | 852.79 | 6,001,464 | -3.37% |
-28.78 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 50.93 | 78.45 | 4,941,432 | -35.08% |
-27.52 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,315.85 | 1341.53 | 143,939 | -1.91% |
-25.68 |
| Caterpillar | CAT | 770.17 | 794.25 | 2,763,214 | -3.03% |
-24.08 |
| Transdigm Group Incorporated Common Stock | TDG | 1,274.69 | 1296.58 | 324,101 | -1.69% |
-21.89 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 899.00 | 920.79 | 105,536 | -2.37% |
-21.79 |
| CSW Industrials, Inc. Common Stock | CSW | 285.35 | 307.02 | 175,818 | -7.06% |
-21.67 |
| Parker-Hannifin | PH | 963.76 | 985.00 | 529,415 | -2.16% |
-21.24 |
| Deere & Co | DE | 576.64 | 596.04 | 1,553,939 | -3.25% |
-19.40 |
| Hubbell Inc Common Stock | HUBB | 526.94 | 545.62 | 563,750 | -3.42% |
-18.68 |
| Valmont Industries, Inc. Common Stock | VMI | 411.89 | 429.48 | 174,743 | -4.10% |
-17.59 |
| Eli Lilly | LLY | 905.03 | 922.50 | 4,232,646 | -1.89% |
-17.47 |
| Cavco Industries, Inc. - Common Stock | CVCO | 503.10 | 519.99 | 98,547 | -3.25% |
-16.89 |
| Regal Rexnord Corporation Common Stock | RRX | 193.41 | 209.35 | 2,067,361 | -7.61% |
-15.94 |
| Avis Budget Group, Inc. - Common Stock | CAR | 395.77 | 411.56 | 7,164,520 | -3.84% |
-15.79 |
| Modine Manufacturing Company Common Stock | MOD | 238.14 | 253.66 | 1,218,483 | -6.12% |
-15.52 |
| IES Holdings, Inc. - Common Stock | IESC | 529.22 | 544.14 | 161,664 | -2.74% |
-14.92 |
| Cummins | CMI | 601.46 | 615.56 | 862,537 | -2.29% |
-14.10 |
| Martin Marietta Materials | MLM | 616.94 | 630.80 | 422,427 | -2.20% |
-13.86 |
| Seagate Technology Plc | STX | 519.60 | 533.44 | 3,840,242 | -2.59% |
-13.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.