Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,649.93 | 4903.82 | 4,763 | -5.18% |
-253.89 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,317.93 | 1409.98 | 10,986,171 | -6.53% |
-92.05 |
| NVR, Inc. Common Stock | NVR | 6,015.14 | 6099.80 | 8,128 | -1.39% |
-84.66 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,927.21 | 2011.49 | 239,046 | -4.19% |
-84.28 |
| Installed Building Products, Inc. Common Stock | IBP | 218.93 | 299.47 | 941,165 | -26.89% |
-80.54 |
| Lumentum Holdings Inc. - Common Stock | LITE | 868.59 | 944.28 | 5,200,913 | -8.02% |
-75.69 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,578.73 | 1652.35 | 230,116 | -4.46% |
-73.62 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 823.73 | 886.22 | 631,041 | -7.05% |
-62.49 |
| GE Vernova Inc. Common Stock | GEV | 1,060.00 | 1118.96 | 1,445,854 | -5.27% |
-58.96 |
| Ciena Corporation Common Stock | CIEN | 524.28 | 576.79 | 2,077,042 | -9.10% |
-52.51 |
| Fabrinet Ordinary Shares | FN | 628.17 | 679.09 | 846,507 | -7.50% |
-50.92 |
| Ubiquiti Inc. Common Stock | UI | 980.16 | 1028.31 | 76,904 | -4.68% |
-48.15 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 789.90 | 830.09 | 134,042 | -4.84% |
-40.19 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 174.52 | 210.52 | 1,545,163 | -17.10% |
-36.00 |
| Quanta Services | PWR | 751.00 | 785.24 | 1,149,665 | -4.36% |
-34.24 |
| Seagate Technology Plc | STX | 752.51 | 786.42 | 3,158,114 | -4.31% |
-33.90 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,958.62 | 1991.33 | 24,684 | -1.64% |
-32.70 |
| Celestica | CLS | 382.23 | 413.87 | 1,752,753 | -7.65% |
-31.64 |
| Teradyne, Inc. - Common Stock | TER | 350.99 | 382.48 | 2,130,612 | -8.23% |
-31.49 |
| Coherent Corp. - Common Stock | COHR | 313.24 | 344.67 | 9,352,019 | -9.12% |
-31.43 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,513.64 | 1544.74 | 1,101,681 | -2.01% |
-31.10 |
| Caterpillar | CAT | 895.98 | 926.93 | 1,494,229 | -3.34% |
-30.95 |
| Nova Ltd. - Ordinary Shares | NVMI | 503.81 | 534.54 | 104,995 | -5.75% |
-30.73 |
| MYR Group, Inc. - Common Stock | MYRG | 425.47 | 454.78 | 400,494 | -6.44% |
-29.31 |
| Cummins | CMI | 687.41 | 715.76 | 486,240 | -3.96% |
-28.35 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 68.44 | 96.52 | 11,049,856 | -29.09% |
-28.08 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 153.51 | 181.51 | 282,280 | -15.42% |
-28.00 |
| Western Digital | WDC | 455.91 | 483.15 | 4,515,045 | -5.64% |
-27.24 |
| Argan, Inc. Common Stock | AGX | 702.94 | 727.54 | 184,708 | -3.38% |
-24.60 |
| Dycom Industries, Inc. Common Stock | DY | 433.24 | 457.78 | 189,623 | -5.36% |
-24.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.