Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 737,300.00 | 742386.00 | 312 | -0.69% |
-5086.00 |
| NVR, Inc. Common Stock | NVR | 6,275.94 | 6437.58 | 29,321 | -2.51% |
-161.64 |
| Fair Isaac Corporation Common Stock | FICO | 1,126.84 | 1186.24 | 328,641 | -5.01% |
-59.40 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,448.21 | 1498.77 | 1,111,856 | -3.37% |
-50.56 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,631.82 | 1674.08 | 460,639 | -2.52% |
-42.26 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,958.80 | 1991.55 | 9,182,544 | -1.64% |
-32.75 |
| Meta Platforms, Inc. - Class A Common Stock | META | 567.58 | 600.21 | 20,479,112 | -5.44% |
-32.63 |
| Saia, Inc. - Common Stock | SAIA | 425.86 | 457.02 | 709,617 | -6.82% |
-31.16 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,003.49 | 2032.37 | 21,596 | -1.42% |
-28.88 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 546.09 | 573.00 | 619,465 | -4.70% |
-26.91 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,129.53 | 1151.57 | 148,622 | -1.91% |
-22.04 |
| United Rentals | URI | 1,048.97 | 1069.81 | 433,303 | -1.95% |
-20.84 |
| S&P Global Inc. Common Stock | SPGI | 418.02 | 433.25 | 2,082,560 | -3.52% |
-15.23 |
| Microsoft | MSFT | 378.91 | 393.83 | 41,987,845 | -3.79% |
-14.92 |
| Intuitive Surgical | ISRG | 402.18 | 417.07 | 2,239,370 | -3.57% |
-14.89 |
| Carlisle Companies Incorporated Common Stock | CSL | 342.10 | 356.78 | 454,882 | -4.11% |
-14.68 |
| Caseys General Stores, Inc. - Common Stock | CASY | 850.85 | 865.28 | 407,531 | -1.67% |
-14.43 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 455.60 | 469.81 | 2,078,208 | -3.02% |
-14.21 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 361.78 | 375.97 | 398,954 | -3.77% |
-14.19 |
| MongoDB, Inc. - Class A Common Stock | MDB | 334.69 | 348.81 | 1,505,414 | -4.05% |
-14.12 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 218.36 | 231.62 | 2,964,335 | -5.72% |
-13.26 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 535.06 | 548.19 | 26,762 | -2.40% |
-13.13 |
| Standex International Corporation Common Stock | SXI | 295.78 | 308.77 | 194,174 | -4.21% |
-12.99 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 450.75 | 463.68 | 867,496 | -2.79% |
-12.93 |
| Wingstop Inc. - Common Stock | WING | 150.05 | 162.73 | 826,059 | -7.79% |
-12.68 |
| XPO, Inc. Common Stock | XPO | 201.79 | 214.27 | 2,041,352 | -5.82% |
-12.48 |
| Equifax | EFX | 154.84 | 167.13 | 2,027,377 | -7.35% |
-12.29 |
| Moody's Corp | MCO | 456.22 | 468.41 | 1,285,419 | -2.60% |
-12.19 |
| Markel Group Inc. Common Stock | MKL | 1,868.43 | 1879.85 | 59,852 | -0.61% |
-11.42 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 301.47 | 312.84 | 2,226,368 | -3.63% |
-11.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.