Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 717,465.00 | 718250.00 | 90 | -0.11% |
-785.00 |
| Biglari Holdings Inc Cl A | BH-A | 1,671.01 | 1706.20 | 12,573 | -2.06% |
-35.19 |
| Dave Inc. - Class A Common Stock | DAVE | 182.31 | 206.40 | 881,549 | -11.67% |
-24.09 |
| Sandisk Corporation - Common Stock | SNDK | 678.79 | 702.48 | 17,284,827 | -3.37% |
-23.69 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,269.65 | 4290.65 | 125,303 | -0.49% |
-21.00 |
| Lumentum Holdings Inc. - Common Stock | LITE | 782.15 | 801.99 | 3,821,146 | -2.47% |
-19.84 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 33.54 | 49.00 | 6,487,476 | -31.55% |
-15.46 |
| Micron Technology | MU | 382.06 | 395.53 | 45,229,304 | -3.40% |
-13.46 |
| JFB Construction Holdings - Class A Common Stock | JFB | 9.120 | 19.63 | 194,107 | -53.54% |
-10.51 |
| Cheniere Energy, Inc. Common Stock | LNG | 284.09 | 294.58 | 2,526,993 | -3.56% |
-10.49 |
| KLA-Tencor Corp | KLAC | 1,555.85 | 1566.19 | 462,758 | -0.66% |
-10.34 |
| CME Group | CME | 293.27 | 302.68 | 1,271,767 | -3.11% |
-9.41 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 185.88 | 194.73 | 1,516,969 | -4.55% |
-8.85 |
| MongoDB, Inc. - Class A Common Stock | MDB | 244.94 | 253.76 | 1,267,558 | -3.48% |
-8.82 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 476.14 | 484.85 | 917,888 | -1.80% |
-8.71 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 347.82 | 356.38 | 371,850 | -2.40% |
-8.56 |
| MSCI Inc. Common Stock | MSCI | 530.13 | 537.65 | 218,071 | -1.40% |
-7.51 |
| Kadant Inc Common Stock | KAI | 316.96 | 323.82 | 79,722 | -2.12% |
-6.86 |
| Sezzle Inc. - Common Stock | SEZL | 67.77 | 74.60 | 523,572 | -9.16% |
-6.83 |
| Generac Holdlings Inc. Common Stock | GNRC | 202.77 | 209.21 | 2,983,749 | -3.08% |
-6.44 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 190.15 | 196.33 | 198,971 | -3.15% |
-6.19 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 112.95 | 118.64 | 702,940 | -4.80% |
-5.69 |
| FedEx Corp | FDX | 354.51 | 359.96 | 1,146,543 | -1.51% |
-5.45 |
| TransMedics Group, Inc. - Common Stock | TMDX | 103.55 | 108.92 | 974,418 | -4.93% |
-5.37 |
| Worthington Enterprises, Inc. Common Shares | WOR | 46.56 | 51.88 | 390,398 | -10.25% |
-5.32 |
| Insulet Corporation - Common Stock | PODD | 220.41 | 225.50 | 350,525 | -2.26% |
-5.09 |
| Euroseas Ltd. - Common Stock | ESEA | 62.91 | 67.99 | 105,426 | -7.47% |
-5.08 |
| Intuit | INTU | 427.38 | 432.45 | 1,363,340 | -1.17% |
-5.07 |
| Wingstop Inc. - Common Stock | WING | 167.07 | 172.07 | 737,970 | -2.91% |
-5.00 |
| Huron Consulting Group Inc. - Common Stock | HURN | 120.03 | 124.85 | 211,556 | -3.86% |
-4.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.