| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Midera Food Processing, Inc. - Common Stock When Issued | MFPVV | 35.75 | 38.98 | 132,753 | -8.29% |
-3.23 |
| Matson, Inc. Common Stock | MATX | 201.01 | 203.92 | 342,569 | -1.43% |
-2.91 |
| Oracle Corp | ORCL | 139.68 | 142.50 | 34,495,917 | -1.98% |
-2.82 |
| Proto Labs, Inc. Common stock | PRLB | 76.06 | 78.74 | 112,351 | -3.41% |
-2.68 |
| IonQ, Inc. Common Stock | IONQ | 48.76 | 51.40 | 14,040,266 | -5.15% |
-2.64 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 21.09 | 23.71 | 9,490 | -11.05% |
-2.62 |
| Marex Group plc - Ordinary Shares | MRX | 62.62 | 65.22 | 728,193 | -3.99% |
-2.60 |
| Burke & Herbert Financial Services Corp. - Common Stock | BHRB | 70.18 | 72.76 | 103,683 | -3.54% |
-2.58 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 127.18 | 129.70 | 831,322 | -1.94% |
-2.52 |
| Triumph Financial, Inc. - Common Stock | TFIN | 76.81 | 79.31 | 161,782 | -3.15% |
-2.50 |
| Customers Bancorp, Inc Common Stock | CUBI | 77.38 | 79.87 | 186,903 | -3.12% |
-2.49 |
| ITG, Inc. - Class A Common Stock | ITG | 15.24 | 17.71 | 2,358,043 | -13.95% |
-2.47 |
| BOK Financial Corporation - Common Stock | BOKF | 138.78 | 141.24 | 115,145 | -1.75% |
-2.47 |
| Helios Technologies, Inc. - Common Stock | HLIO | 81.91 | 84.37 | 457,536 | -2.92% |
-2.46 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 132.69 | 135.13 | 3,319,089 | -1.81% |
-2.44 |
| Biodesix, Inc. - Common Stock | BDSX | 22.10 | 24.50 | 49,904 | -9.80% |
-2.40 |
| Alphabet-C | GOOG | 355.50 | 357.89 | 11,075,630 | -0.67% |
-2.39 |
| Core Scientific, Inc. - Common Stock | CORZ | 21.34 | 23.71 | 15,298,298 | -10.02% |
-2.38 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.88 | 93.25 | 3,781,097 | -2.54% |
-2.37 |
| TeraWulf Inc. - Common Stock | WULF | 21.27 | 23.58 | 28,811,944 | -9.80% |
-2.31 |
| Popular, Inc. - Common Stock | BPOP | 166.19 | 168.50 | 267,791 | -1.37% |
-2.31 |
| Symbotic Inc. - Class A Common Stock | SYM | 42.74 | 44.96 | 1,340,578 | -4.93% |
-2.22 |
| UnitedHealth Group | UNH | 424.35 | 426.54 | 2,799,770 | -0.51% |
-2.19 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 261.84 | 264.00 | 382,506 | -0.82% |
-2.16 |
| Boost Run Inc. - Class A Common Stock | BRUN | 31.39 | 33.50 | 2,229,335 | -6.30% |
-2.11 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 60.58 | 62.69 | 1,010,112 | -3.37% |
-2.11 |
| Fortinet, Inc. - Common Stock | FTNT | 156.91 | 158.98 | 2,899,054 | -1.31% |
-2.07 |
| BillionToOne, Inc. - Class A common stock | BLLN | 120.27 | 122.33 | 438,977 | -1.68% |
-2.06 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 144.65 | 146.42 | 427,619 | -1.21% |
-1.77 |