Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ITG, Inc. - Class A Common Stock | ITG | 15.46 | 17.71 | 2,522,630 | -12.70% |
-2.25 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.77 | 28.00 | 27,662 | -7.96% |
-2.23 |
| Oracle Corp | ORCL | 140.27 | 142.50 | 44,914,687 | -1.56% |
-2.23 |
| Symbotic Inc. - Class A Common Stock | SYM | 42.74 | 44.96 | 1,695,938 | -4.94% |
-2.22 |
| NetApp | NTAP | 154.17 | 156.38 | 1,931,128 | -1.41% |
-2.21 |
| Bladex, Inc. Class E Common Stock | BLX | 59.24 | 61.42 | 249,180 | -3.55% |
-2.18 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 119.46 | 121.63 | 6,761,743 | -1.78% |
-2.17 |
| PNC Financial Services | PNC | 249.49 | 251.62 | 1,378,766 | -0.85% |
-2.13 |
| Idaho Copper Corporation Common Stock | COPR | 4.150 | 6.250 | 579,343 | -33.60% |
-2.10 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 14.46 | 16.53 | 29,485,699 | -12.52% |
-2.07 |
| inTest Corporation Common Stock | INTT | 15.70 | 17.71 | 161,272 | -11.35% |
-2.01 |
| ICON plc - Ordinary Shares | ICLR | 173.06 | 175.05 | 938,189 | -1.14% |
-1.99 |
| BillionToOne, Inc. - Class A common stock | BLLN | 120.35 | 122.33 | 611,592 | -1.62% |
-1.98 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.220 | 5.140 | 4,353,453 | -37.35% |
-1.92 |
| Token Cat Limited - American Depositary Shares | TC | 2.930 | 4.800 | 1,661,302 | -38.96% |
-1.87 |
| QuickLogic Corporation - Common Stock | QUIK | 16.02 | 17.88 | 480,322 | -10.40% |
-1.86 |
| Rare Earths Americas, Inc. Common Stock | REA | 14.01 | 15.85 | 146,878 | -11.61% |
-1.84 |
| The Elmet Group Co. - Common Stock | ELMT | 17.43 | 19.25 | 817,799 | -9.45% |
-1.82 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 133.32 | 135.13 | 4,462,334 | -1.34% |
-1.81 |
| Burlington Stores, Inc. Common Stock | BURL | 313.18 | 314.97 | 459,599 | -0.57% |
-1.79 |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 13.51 | 15.30 | 704,687 | -11.70% |
-1.79 |
| INNOVATE Corp. Common Stock | VATE | 14.81 | 16.59 | 116,963 | -10.73% |
-1.78 |
| Willdan Group, Inc. - Common Stock | WLDN | 76.30 | 78.06 | 225,424 | -2.25% |
-1.76 |
| Boost Run Inc. - Class A Common Stock | BRUN | 31.76 | 33.50 | 2,489,925 | -5.19% |
-1.74 |
| The Korea Fund, Inc. | KF | 68.49 | 70.20 | 20,890 | -2.44% |
-1.71 |
| Alphabet-C | GOOG | 356.18 | 357.89 | 15,569,031 | -0.48% |
-1.71 |
| REalloys Inc. - Common Stock | ALOY | 13.28 | 14.99 | 3,241,082 | -11.41% |
-1.71 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 22.00 | 23.70 | 101,562 | -7.17% |
-1.70 |
| Silvaco Group, Inc. - Common Stock | SVCO | 11.10 | 12.79 | 846,846 | -13.21% |
-1.69 |
| Valero Energy | VLO | 267.76 | 269.44 | 2,113,902 | -0.62% |
-1.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.