Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Timken Company (The) Common Stock | TKR | 141.75 | 145.32 | 1,286,454 | -2.46% |
-3.57 |
| Universal Display Corporation - Common Stock | OLED | 83.05 | 86.59 | 654,199 | -4.09% |
-3.54 |
| Power Integrations, Inc. - Common Stock | POWI | 80.27 | 83.76 | 512,101 | -4.17% |
-3.49 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 237.51 | 240.97 | 874,702 | -1.44% |
-3.46 |
| Tutor Perini Corporation Common Stock | TPC | 79.51 | 82.97 | 694,508 | -4.17% |
-3.46 |
| Riot Platforms, Inc. - Common Stock | RIOT | 23.96 | 27.38 | 21,716,076 | -12.49% |
-3.42 |
| Ralph Lauren Corp | RL | 398.02 | 401.41 | 499,760 | -0.84% |
-3.39 |
| RB Global, Inc. Common Stock | RBA | 113.06 | 116.45 | 1,178,434 | -2.91% |
-3.39 |
| Innodata Inc. - Common Stock | INOD | 72.23 | 75.58 | 1,650,735 | -4.43% |
-3.35 |
| Moog Inc Cl B | MOG-B | 423.82 | 427.16 | 504 | -0.78% |
-3.34 |
| Quantinuum Inc. - Class A Common Stock | QNT | 78.41 | 81.74 | 4,899,901 | -4.07% |
-3.33 |
| Crane Company Common Stock | CR | 219.80 | 223.07 | 379,341 | -1.47% |
-3.27 |
| Arista Networks, Inc. Common Stock | ANET | 166.62 | 169.88 | 9,098,194 | -1.92% |
-3.26 |
| Champion Homes, Inc. Common Stock | SKY | 84.88 | 88.12 | 812,215 | -3.68% |
-3.24 |
| Cue Biopharma, Inc. - Common Stock | CUE | 28.34 | 31.56 | 41,564 | -10.20% |
-3.22 |
| Celestica | CLS | 361.62 | 364.80 | 1,312,846 | -0.87% |
-3.18 |
| AGCO Corporation Common Stock | AGCO | 116.54 | 119.70 | 729,319 | -2.64% |
-3.16 |
| Merck & Co | MRK | 125.37 | 128.50 | 10,761,470 | -2.44% |
-3.13 |
| Freshpet, Inc. - Common Stock | FRPT | 56.00 | 59.12 | 2,955,004 | -5.28% |
-3.12 |
| Optical Cable Corporation - Common Stock | OCC | 17.86 | 20.97 | 357,574 | -14.83% |
-3.11 |
| Swarmer, Inc - common stock | SWMR | 41.22 | 44.31 | 315,390 | -6.97% |
-3.09 |
| Asbury Automotive Group Inc Common Stock | ABG | 198.02 | 201.08 | 199,677 | -1.52% |
-3.06 |
| Globus Medical, Inc. Class A Common Stock | GMED | 75.96 | 79.01 | 2,950,492 | -3.86% |
-3.05 |
| Gorman-Rupp Company (The) Common Stock | GRC | 88.72 | 91.74 | 269,189 | -3.29% |
-3.02 |
| Saia, Inc. - Common Stock | SAIA | 418.15 | 421.16 | 428,867 | -0.71% |
-3.01 |
| Nextpower Inc. - Class A Common Stock | NXT | 116.15 | 119.14 | 3,427,133 | -2.51% |
-2.99 |
| Winmark Corporation - Common Stock | WINA | 420.09 | 423.08 | 46,019 | -0.71% |
-2.99 |
| Century Aluminum Company - Common Stock | CENX | 43.03 | 46.01 | 3,515,628 | -6.48% |
-2.98 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 105.37 | 108.35 | 523,040 | -2.75% |
-2.98 |
| DT Midstream, Inc. Common Stock | DTM | 143.78 | 146.74 | 691,799 | -2.02% |
-2.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.