Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 288.40 | 296.30 | 700,765 | -2.67% |
-7.90 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 347.20 | 354.85 | 61,503 | -2.16% |
-7.65 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 188.12 | 195.63 | 132,791 | -3.84% |
-7.50 |
| Intuit | INTU | 268.21 | 275.35 | 1,992,360 | -2.59% |
-7.14 |
| Public Storage | PSA | 322.55 | 329.64 | 164,803 | -2.15% |
-7.09 |
| Chubb Limited | CB | 354.26 | 361.17 | 456,360 | -1.91% |
-6.91 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 454.76 | 461.33 | 147,911 | -1.42% |
-6.57 |
| AstraZeneca PLC - American Depositary Shares | AZN | 188.61 | 195.15 | 889,769 | -3.35% |
-6.54 |
| United Therapeutics Corporation - Common Stock | UTHR | 549.38 | 555.91 | 77,379 | -1.17% |
-6.53 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 242.64 | 248.99 | 326,401 | -2.55% |
-6.35 |
| Chemed Corp | CHE | 483.33 | 489.66 | 19,498 | -1.29% |
-6.33 |
| Air Products & Chemicals | APD | 307.89 | 314.19 | 345,696 | -2.01% |
-6.30 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 157.57 | 163.79 | 207,255 | -3.79% |
-6.22 |
| Sherwin-Williams | SHW | 346.39 | 352.48 | 476,822 | -1.73% |
-6.09 |
| Landstar System, Inc. - Common Stock | LSTR | 202.19 | 208.21 | 74,420 | -2.89% |
-6.02 |
| McDonald's Corp | MCD | 274.68 | 280.63 | 2,357,188 | -2.12% |
-5.95 |
| AbbVie | ABBV | 255.22 | 261.07 | 1,603,718 | -2.24% |
-5.85 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 280.03 | 285.83 | 172,664 | -2.03% |
-5.80 |
| Lowe's Companies | LOW | 221.89 | 227.50 | 727,180 | -2.47% |
-5.61 |
| Installed Building Products, Inc. Common Stock | IBP | 222.69 | 228.26 | 71,104 | -2.44% |
-5.57 |
| Insulet Corporation - Common Stock | PODD | 158.97 | 164.48 | 326,893 | -3.35% |
-5.51 |
| Humana | HUM | 391.25 | 396.75 | 216,283 | -1.39% |
-5.50 |
| Danaher Corp | DHR | 192.67 | 197.93 | 1,345,913 | -2.66% |
-5.26 |
| Owens Corning Inc Common Stock New | OC | 145.89 | 151.06 | 405,761 | -3.42% |
-5.17 |
| Northrop Grumman | NOC | 543.88 | 549.01 | 224,669 | -0.93% |
-5.13 |
| STERIS plc (Ireland) Ordinary Shares | STE | 213.10 | 218.20 | 140,156 | -2.34% |
-5.10 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 179.53 | 184.56 | 205,092 | -2.72% |
-5.03 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 129.57 | 134.53 | 41,762 | -3.69% |
-4.96 |
| Target Corp | TGT | 125.25 | 130.21 | 1,940,252 | -3.81% |
-4.96 |
| World Acceptance Corporation - Common Stock | WRLD | 203.03 | 207.98 | 56,567 | -2.38% |
-4.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.