Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SPX Technologies, Inc. Common Stock | SPXC | 238.13 | 245.17 | 167,558 | -2.87% |
-7.04 |
| Steel Dynamics, Inc. - Common Stock | STLD | 222.48 | 229.46 | 503,438 | -3.04% |
-6.98 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 530.23 | 536.95 | 82,706 | -1.25% |
-6.72 |
| Materion Corporation | MTRN | 290.70 | 297.39 | 144,528 | -2.25% |
-6.69 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 141.54 | 148.16 | 3,236,946 | -4.46% |
-6.62 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 189.18 | 195.63 | 94,062 | -3.30% |
-6.45 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 91.08 | 97.48 | 374,077 | -6.57% |
-6.40 |
| Transdigm Group Incorporated Common Stock | TDG | 1,325.64 | 1332.04 | 121,409 | -0.48% |
-6.39 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 259.16 | 265.51 | 114,919 | -2.39% |
-6.35 |
| Celestica | CLS | 358.69 | 364.80 | 579,129 | -1.67% |
-6.11 |
| Penguin Solutions, Inc. - Common Stock | PENG | 70.02 | 76.01 | 1,572,401 | -7.88% |
-5.99 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 74.61 | 80.46 | 768,762 | -7.26% |
-5.84 |
| Preformed Line Products Company - Common Stock | PLPC | 404.74 | 410.56 | 70,726 | -1.42% |
-5.82 |
| Freshpet, Inc. - Common Stock | FRPT | 53.41 | 59.12 | 1,253,388 | -9.65% |
-5.70 |
| Watsco, Inc. Common Stock | WSO | 411.04 | 416.73 | 132,039 | -1.37% |
-5.69 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 79.14 | 84.66 | 1,450,045 | -6.53% |
-5.52 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 148.76 | 153.99 | 142,599 | -3.40% |
-5.23 |
| Clean Harbors, Inc. Common Stock | CLH | 293.54 | 298.75 | 138,337 | -1.74% |
-5.21 |
| ESCO Technologies Inc. Common Stock | ESE | 344.92 | 350.04 | 116,958 | -1.46% |
-5.12 |
| Wal-Mart Stores, Inc. | WMT | 108.19 | 113.26 | 21,606,178 | -4.48% |
-5.07 |
| Biogen Idec | BIIB | 211.00 | 216.06 | 292,931 | -2.34% |
-5.06 |
| Midera Food Processing, Inc. - Common Stock When Issued | MFPVV | 35.00 | 40.00 | 111,746 | -12.50% |
-5.00 |
| Alcoa Corporation Common Stock | AA | 47.21 | 52.14 | 9,659,145 | -9.46% |
-4.93 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 148.18 | 152.96 | 469,929 | -3.13% |
-4.78 |
| Amkor Technology, Inc. - Common Stock | AMKR | 81.56 | 86.23 | 1,925,489 | -5.42% |
-4.67 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 65.00 | 69.62 | 1,399,967 | -6.63% |
-4.62 |
| STMicroelectronics N.V. Common Stock | STM | 70.32 | 74.89 | 6,856,385 | -6.10% |
-4.57 |
| Costco Wholesale | COST | 930.91 | 935.47 | 1,123,848 | -0.49% |
-4.56 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 11.68 | 16.22 | 48,184 | -27.99% |
-4.54 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 77.95 | 82.41 | 1,280,345 | -5.41% |
-4.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.