52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 77.80 | 75.18 | 674,652 | +76.34 (5228.77%) |
| Sezzle Inc. - Common Stock | SEZL | 431.48 | 250.47 | 631,432 | +421.81 (4362.05%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 46.62 | 48.52 | 301,843 | +45.29 (3405.26%) |
| Fitell Corporation - Ordinary Shares | FTEL | 31.00 | 27.54 | 80,607 | +29.35 (1778.79%) |
| Glatfelter | GLT | 21.05 | 21.05 | 0 | +19.58 (1331.97%) |
| Summit Therapeu ADR | SMMT | 21.41 | 21.10 | 1,736,981 | +19.59 (1073.15%) |
| Longboard Pharmaceuticals Inc | LBPH | 59.81 | 59.78 | 660,102 | +54.30 (985.48%) |
| Dogness Corp Cl A | DOGZ | 42.54 | 43.50 | 95,250 | +38.56 (968.84%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 16.93 | 16.59 | 54,789 | +15.29 (932.13%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 10.86 | 10.41 | 695,178 | +9.66 (805.00%) |
| Dave Inc | DAVE | 53.00 | 45.91 | 626,381 | +46.95 (776.03%) |
| Avidity Biosciences Inc | RNA | 46.72 | 47.51 | 1,075,529 | +41.30 (761.99%) |
| Janux Therapeutics Inc | JANX | 53.92 | 54.21 | 844,979 | +47.30 (714.50%) |
| Root Inc | ROOT | 81.93 | 78.82 | 1,108,253 | +71.80 (708.79%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 8.770 | 8.410 | 3,675,523 | +7.67 (697.27%) |
| SMR | SMR | 24.49 | 21.67 | 24,655,272 | +21.39 (690.00%) |
| Monopar Therapeutics Inc | MNPR | 16.88 | 15.73 | 157,918 | +14.73 (686.95%) |
| Lumen Technologies, Inc. | LUMN | 9.590 | 9.190 | 23,693,538 | +8.29 (637.69%) |
| Applovin Corp Cl A | APP | 290.01 | 246.53 | 15,023,547 | +249.89 (622.86%) |
| Carvana Company Cl A | CVNA | 244.35 | 241.43 | 1,951,050 | +210.36 (618.89%) |
| Audioeye Inc | AEYE | 31.74 | 27.03 | 570,537 | +27.24 (605.33%) |
| Capricor Therap | CAPR | 19.70 | 18.85 | 728,950 | +16.85 (591.23%) |
| Viking Thera | VKTX | 68.48 | 68.85 | 3,878,464 | +58.39 (578.69%) |
| NVDX | NVDX | 20.17 | 20.55 | 9,980,437 | +17.17 (572.00%) |
| Freightcar America | RAIL | 15.23 | 14.57 | 840,293 | +12.91 (556.47%) |
| FTSE China Bear -3X ETF Direxion | YANG | 70.86 | 60.63 | 2,343,974 | +59.63 (530.99%) |
| Adma Biologics | ADMA | 22.62 | 19.72 | 9,716,986 | +19.00 (524.86%) |
| Corvus Pharma Com | CRVS | 9.450 | 8.800 | 754,123 | +7.85 (490.62%) |
| Edgewise Therapeutics Inc | EWTX | 36.38 | 35.43 | 626,596 | +30.21 (489.63%) |
| Inseego Corp | INSG | 18.20 | 17.06 | 237,627 | +15.06 (479.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.