52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 24.52 24.06 1,199,763
+19.23 (363.52%)
ViaSat, Inc. - Common Stock  VSAT 70.39 74.00 3,145,687
+54.94 (355.60%)
Alto Ingredients, Inc. - Common Stock  ALTO 5.670 5.830 1,753,070
+4.41 (350.00%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.70 (347.72%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 84.00 85.74 1,437,722
+65.12 (344.92%)
Rallybio Corporation - Common Stock  RLYB 15.83 15.68 61,486
+12.26 (343.27%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 27.88 27.20 1,554,834
+21.59 (343.24%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 122.21 114.44 9,212,242
+94.29 (337.71%)
Anterix Inc. - Common Stock  ATEX 106.86 104.92 435,990
+82.38 (336.52%)
Velo3D, Inc. - Common stock  VELO 14.63 13.75 1,599,596
+11.27 (335.42%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+170.42 (334.42%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 324.26 313.30 745,668
+249.55 (334.02%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.630 4.410 99,071
+3.56 (332.71%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 106.19 100.91 1,845,512
+81.57 (331.32%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 12.54 12.67 2,267,264
+9.55 (319.40%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Astera Labs, Inc. - Common Stock  ALAB 417.45 393.16 3,792,753
+317.59 (318.04%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 43.25 39.93 10,499,122
+32.89 (317.47%)
Trio-Tech International Common Stock  TRT 11.03 10.85 435,816
+8.38 (316.23%)
Ondas Inc - Common Stock  ONDS 7.650 7.520 83,193,600
+5.81 (315.76%)
Viavi Solutions Inc. - Common Stock  VIAV 42.88 40.70 3,552,833
+32.53 (314.30%)
Butterfly Network, Inc. Class A Common Stock  BFLY 8.020 7.340 9,405,377
+6.07 (311.28%)
Ichor Holdings - Ordinary Shares  ICHR 96.44 88.81 979,183
+72.97 (310.91%)
FuelCell Energy, Inc. - Common Stock  FCEL 23.00 22.54 18,097,252
+17.40 (310.71%)
Leverage Shares 2x Long BE Daily ETF  BEG 58.46 57.24 210,312
+44.15 (308.56%)
WidePoint Corporation Common Stock  WYY 13.11 12.72 162,014
+9.90 (308.41%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.510 5.490 1,103,577
+4.16 (308.15%)
Absci Corporation - Common Stock  ABSI 11.47 11.10 4,970,935
+8.64 (305.30%)
Immix Biopharma, Inc. - Common Stock  IMMX 11.09 11.00 1,447,068
+8.34 (303.27%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 19.95 19.21 1,004,223
+15.00 (303.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.