52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 34.74 35.11 1,218,304
+25.36 (270.36%)
MindForge Inc. - Class A Ordinary Shares  MF 15.57 21.69 278,690
+11.35 (268.96%)
Trio-Tech International Common Stock  TRT 9.775 10.00 84,367
+7.12 (268.87%)
MaxLinear, Inc - Common Stock  MXL 57.60 59.91 1,594,343
+41.98 (268.76%)
Intel Corp  INTC 88.97 89.51 63,604,840
+64.76 (267.49%)
RF Acquisition Corp II - Ordinary Shares  RFAI 39.00 43.01 14,905
+28.38 (267.23%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.29 11.30 213,021
+8.20 (265.37%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 37.47 36.95 5,835,326
+27.19 (264.45%)
PACS Group, Inc. Common Stock  PACS 42.22 42.31 492,941
+30.63 (264.28%)
Travere Therapeutics, Inc. - Common Stock  TVTX 65.70 66.28 822,575
+47.55 (261.98%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 23.07 22.73 145,719
+16.69 (261.60%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.08 897,536
+97.21 (256.76%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.020 3.960 1,327,471
+2.89 (255.75%)
Personalis, Inc. - Common Stock  PSNL 17.07 16.78 3,409,883
+12.26 (254.89%)
Direxion Daily INTC Bull 2X ETF  LINT 92.60 93.77 91,904
+66.48 (254.51%)
CareDx, Inc. - Common Stock  CDNA 49.02 50.11 591,199
+35.16 (253.90%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 60.41 60.44 390,028
+43.22 (251.43%)
Dell Technologies Inc. Class C Common Stock  DELL 422.76 456.01 9,803,894
+301.80 (249.50%)
Vicor Corporation - Common Stock  VICR 176.23 187.68 668,001
+125.76 (249.18%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+157.59 (247.04%)
Monopar Therapeutics Inc. - Common Stock  MNPR 117.58 111.93 86,100
+83.65 (246.54%)
Pulse Biosciences, Inc - Common Stock  PLSE 52.15 50.33 1,051,819
+37.04 (245.14%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 42.88 44.69 32,478
+30.33 (241.67%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 108.81 110.69 1,843,159
+76.94 (241.42%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 33.86 33.75 1,555,169
+23.88 (239.28%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 18.34 18.97 241,637
+12.88 (235.90%)
FormFactor, Inc. - Common Stock  FORM 95.45 100.61 944,462
+67.02 (235.74%)
Tango Therapeutics, Inc. - Common Stock  TNGX 22.34 22.84 1,128,900
+15.68 (235.36%)
Bandwidth Inc. - Class A Common Stock  BAND 50.83 48.43 779,379
+35.58 (233.31%)
New Pacific Metals Corp. Common Shares  NEWP 6.480 6.780 447,970
+4.53 (232.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.