52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+21.68 (92.97%)
Usio, Inc. - Common Stock  USIO 2.835 2.920 169,308
+1.36 (92.86%)
Materion Corporation  MTRN 220.59 221.94 88,573
+106.12 (92.71%)
Liquidity Services, Inc. - Common Stock  LQDT 45.32 44.62 85,028
+21.72 (92.03%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 232.17 247.22 246,546
+111.24 (91.99%)
Lionsgate Studios Corp. - Common Shares  LION 12.23 12.45 1,939,286
+5.85 (91.69%)
Genmab A/S - American Depositary Shares  GMAB 54.98 57.06 3,142,394
+26.27 (91.52%)
Natera, Inc. - Common Stock  NTRA 379.31 414.30 1,920,905
+181.08 (91.35%)
Fastly, Inc. - Class A Common Stock  FSLY 20.80 23.12 4,226,535
+9.92 (91.22%)
Suncor Energy Inc. Common Stock  SU 75.77 79.42 3,603,774
+36.14 (91.19%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 63.15 69.05 11,696,840
+30.11 (91.13%)
Pluralsight, Inc. - Class A Common Stock  PS 46.23 45.66 222,889
+22.03 (91.03%)
Charles River Laboratories International, Inc. Common Stock  CRL 341.60 359.41 1,016,312
+162.74 (90.99%)
Vicor Corporation - Common Stock  VICR 177.99 191.09 555,783
+84.65 (90.68%)
Invesco DB Oil Fund  DBO 25.30 27.08 922,877
+12.03 (90.66%)
Acadian Asset Management Inc. Common Stock  AAMI 88.06 88.92 289,837
+41.84 (90.52%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 146.37 146.15 204,786
+69.53 (90.48%)
Defiance Daily Target 2X Long LLY ETF  LLYX 35.65 35.58 238,601
+16.93 (90.44%)
Targa Resources, Inc. Common Stock  TRGP 297.12 314.99 968,767
+141.03 (90.35%)
InnovAge Holding Corp. - Common Stock  INNV 9.020 9.190 334,630
+4.28 (90.30%)
Texas Instruments  TXN 306.53 300.84 5,862,526
+145.07 (89.85%)
Equinor ASA  EQNR 45.54 48.75 4,834,943
+21.55 (89.83%)
Marvell Technology, Inc. - Common Stock  MRVL 171.50 196.40 47,547,586
+81.13 (89.78%)
Crocs, Inc. - Common Stock  CROX 153.91 150.52 969,936
+72.75 (89.64%)
JAKKS Pacific, Inc. - Common Stock  JAKK 31.74 31.39 198,737
+14.98 (89.38%)
Neogen Corporation - Common Stock  NEOG 11.90 11.82 1,262,634
+5.61 (89.19%)
Integer Holdings Corporation Common Stock  ITGR 126.62 126.59 303,826
+59.69 (89.18%)
Patterson-UTI Energy, Inc. - Common Stock  PTEN 12.11 13.32 6,662,939
+5.71 (89.14%)
Nucor Corp  NUE 280.03 273.87 1,182,898
+131.91 (89.06%)
Illumina, Inc. - Common Stock  ILMN 226.47 235.99 2,034,487
+106.48 (88.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.