52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.940 8.100 1,059,972
+5.02 (171.92%)
Smart Sand, Inc. - Common Stock  SND 5.270 5.200 259,863
+3.33 (171.65%)
Centerra Gold Inc. Common Shares  CGAU 22.92 23.44 875,818
+14.46 (170.92%)
Immunovant, Inc. - Common Stock  IMVT 40.82 41.20 1,391,918
+25.75 (170.87%)
Arcus Biosciences, Inc. Common Stock  RCUS 29.28 29.21 1,106,524
+18.47 (170.86%)
Globalstar, Inc. - Common Stock  GSAT 81.55 81.76 612,630
+51.20 (168.70%)
Silicom Ltd - Ordinary Shares  SILC 43.05 42.20 178,325
+26.89 (166.48%)
Leverage Shares 2X Long PANW Daily ETF  PANG 37.24 35.30 65,320
+23.24 (165.99%)
TTM Technologies, Inc. - Common Stock  TTMI 118.92 118.65 1,401,896
+73.96 (164.50%)
ACM Research Inc  ACMR 72.82 74.42 861,607
+45.24 (164.03%)
Design Therapeutics, Inc. - Common Stock  DSGN 15.09 15.11 704,387
+9.36 (163.35%)
Vogenx Inc - Common Stock  VOGX 34.00 33.96 26,003
+21.00 (161.54%)
Veradermics, Incorporated Common Stock  MANE 98.41 97.93 678,734
+60.66 (160.69%)
Allegheny Technologies  ATI 204.20 210.76 10,008,363
+125.84 (160.59%)
Noodles & Company - Class A Common Stock  NDLS 14.36 14.77 20,605
+8.84 (160.14%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 20.81 20.93 54,725
+12.79 (159.48%)
Replimune Group, Inc. - Common Stock  REPL 15.30 15.50 1,701,428
+9.40 (159.32%)
Digital Turbine, Inc. - Common Stock  APPS 10.76 11.09 4,047,597
+6.61 (159.28%)
Unusual Machines, Inc. Common Stock  UMAC 23.67 23.98 2,198,273
+14.51 (158.41%)
Definium Therapeutics, Inc. - Common Shares  DFTX 39.72 40.98 2,692,721
+24.34 (158.26%)
Onto Innovation Inc. Common Stock  ONTO 267.21 270.79 835,223
+163.31 (157.18%)
PBF Energy Inc. Class A Common Stock  PBF 72.99 71.28 3,760,785
+44.51 (156.29%)
Everspin Technologies, Inc. - Common Stock  MRAM 16.25 16.55 589,201
+9.89 (155.50%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.84 8,208,424
+51.65 (155.11%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.960 4.150 190,292
+2.40 (153.85%)
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 54.94 51.91 38,145
+33.26 (153.41%)
Astronics Corporation - Common Stock  ATRO 73.67 75.71 371,743
+44.53 (152.83%)
Nabors Industries Ltd.  NBR 93.64 91.71 345,261
+56.56 (152.54%)
iShares MSCI South Korea ETF  EWY 180.86 180.20 9,901,638
+108.94 (151.47%)
Wellgistics Health, Inc. - Common Stock  WGRX 3.520 3.520 0
+2.12 (151.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.