52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pyxis Tankers Inc. - Common Stock  PXS 6.460 7.110 140,844
+3.78 (141.04%)
Iridium Communications Inc - Common Stock  IRDM 44.09 44.91 266,209
+25.79 (140.90%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.41 (139.65%)
Haemonetics Corporation Common Stock  HAE 120.46 119.65 320,097
+70.19 (139.63%)
CeriBell, Inc. - Common Stock  CBLL 27.02 26.58 577,310
+15.68 (138.27%)
Abercrombie & Fitch Company Common Stock  ANF 165.84 164.44 765,953
+95.69 (136.41%)
Kforce, Inc. - Common Stock  KFRC 58.00 57.41 150,999
+33.46 (136.35%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 6.350 6.430 5,670
+3.66 (136.06%)
AMN Healthcare Services Inc  AMN 46.20 47.11 521,000
+26.62 (135.93%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+7.48 (135.51%)
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 384.39 384.39 0
+221.04 (135.32%)
Calumet, Inc - Common Stock  CLMT 47.22 49.65 680,766
+27.13 (135.04%)
Encore Capital Group Inc - Common Stock  ECPG 101.21 99.98 93,883
+57.96 (134.01%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+2.88 (133.95%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 3.460 3.460 0
+1.98 (133.78%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest  CLDT 15.11 14.75 280,265
+8.62 (132.82%)
Turn Therapeutics Inc. - Common Stock  TTRX 10.29 10.43 51,492
+5.87 (132.69%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+5.27 (132.41%)
Manitowoc Company, Inc. (The) Common Stock  MTW 23.56 23.03 300,698
+13.35 (130.75%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+6.64 (128.68%)
Direxion Daily MRVL Bull 2X ETF  MRVU 56.22 75.13 479,062
+31.62 (128.55%)
Stagwell Inc. - Class A Common Stock  STGW 10.81 10.47 1,727,376
+6.06 (127.58%)
Hinge Health, Inc. Class A Common Stock  HNGE 114.42 114.32 1,298,566
+64.08 (127.29%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.54 14.85 16,597
+8.12 (126.76%)
Methode Electronics, Inc. Common Stock  MEI 15.26 14.72 556,039
+8.49 (125.41%)
Ultralife Corporation - Common Stock  ULBI 15.62 15.62 226,106
+8.68 (124.82%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 44.85 44.25 512,037
+24.85 (124.25%)
Karat Packaging Inc. - Common Stock  KRT 53.65 53.97 72,974
+29.70 (123.99%)
Valero Energy  VLO 384.36 399.66 2,904,797
+212.76 (123.98%)
Seagate Technology Plc  STX 594.56 644.58 3,993,710
+329.01 (123.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.