52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ENvue Medical, Inc. - Common Stock  NAOV 4.020 4.020 0
+2.79 (226.83%)
XIAO-I Corporation - American Depositary Shares  AIXI 11.30 12.14 228,150
+7.83 (225.65%)
Newegg Commerce, Inc. - Common Shares  NEGG 20.19 22.25 88,308
+13.99 (225.65%)
WT Offshore  WTI 4.750 4.450 7,651,765
+3.29 (225.34%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 36.76 37.83 1,816,486
+25.42 (224.16%)
Mobilicom Limited - Ordinary Shares  MOB 5.510 5.890 204,453
+3.81 (224.12%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+5.56 (223.29%)
Direxion Daily TSM Bull 2X ETF  TSMX 78.99 84.25 912,724
+54.53 (222.94%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.050 4.090 918,084
+2.79 (221.43%)
Elevra Lithium Limited - American Depository Shares  ELVR 77.46 83.24 571,184
+53.32 (220.88%)
McEwen Inc. Common Stock  MUX 22.81 24.85 1,072,528
+15.68 (219.92%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
+4.37 (218.25%)
Jade Biosciences, Inc. - Common Stock  JBIO 23.36 24.13 555,324
+16.01 (217.97%)
CoinShares Bitcoin Mining ETF  WGMI 57.21 61.55 583,284
+39.21 (217.83%)
Astria Therapeutics, Inc. - Common Stock  ATXS 12.58 12.58 0
+8.62 (217.68%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 56.32 63.94 71,133
+38.58 (217.45%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 17.40 18.11 149,382
+11.91 (216.94%)
Celestica   CLS 358.55 381.59 1,904,114
+245.30 (216.60%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.59 39.60 533,372
+27.08 (216.47%)
Leverage Shares 2X Long TSM Daily ETF  TSMG 38.11 40.81 106,441
+26.02 (215.22%)
Frequency Electronics, Inc. - Common Stock  FEIM 57.18 60.38 123,991
+39.03 (215.04%)
Ouster, Inc. - Common Stock  OUST 34.86 34.86 6,918,932
+23.78 (214.62%)
Fabrinet Ordinary Shares  FN 722.04 746.47 917,693
+492.49 (214.55%)
Electrovaya Inc. - Common Shares  ELVA 9.550 11.16 1,221,166
+6.51 (214.14%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 83.67 83.01 21,746,550
+57.01 (213.84%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+30.65 (213.59%)
Ballard Power Systems, Inc. - Common Shares  BLDP 4.450 4.130 32,850,552
+3.03 (213.38%)
Tradr 2X Long APLD Daily ETF  APLX 30.70 36.83 847,569
+20.83 (211.15%)
Dawson Geophysical Company - Common Stock  DWSN 3.910 3.860 562,679
+2.65 (210.32%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 52.01 53.91 156,925
+35.21 (209.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.