| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 725,113.25 | 722500.00 | 221 | +0.36% |
+2613.25 |
| Seaboard Corporation Common Stock | SEB | 5,230.00 | 5082.28 | 6,352 | +2.91% |
+147.72 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,118.71 | 5001.84 | 44,982 | +2.34% |
+116.87 |
| Sandisk Corporation - Common Stock | SNDK | 653.07 | 576.25 | 15,926,841 | +13.33% |
+76.82 |
| Lumentum Holdings Inc. - Common Stock | LITE | 441.00 | 391.84 | 2,647,983 | +12.55% |
+49.16 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,169.19 | 1124.15 | 180,234 | +4.01% |
+45.04 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,099.19 | 2069.57 | 14,858 | +1.43% |
+29.62 |
| GE Vernova Inc. Common Stock | GEV | 754.08 | 726.37 | 1,225,239 | +3.81% |
+27.71 |
| Dillard's, Inc. Common Stock | DDS | 633.44 | 607.56 | 40,752 | +4.26% |
+25.88 |
| Saia, Inc. - Common Stock | SAIA | 359.79 | 334.87 | 418,808 | +7.44% |
+24.92 |
| Biglari Holdings Inc Cl A | BH-A | 1,993.00 | 1968.82 | 1,954 | +1.23% |
+24.18 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 610.19 | 586.37 | 33,693 | +4.06% |
+23.82 |
| NVR, Inc. Common Stock | NVR | 7,659.24 | 7635.73 | 6,993 | +0.31% |
+23.51 |
| Graham Holdings Company Common Stock | GHC | 1,189.98 | 1166.63 | 3,935 | +2.00% |
+23.35 |
| Caterpillar | CAT | 680.68 | 657.36 | 1,229,781 | +3.55% |
+23.32 |
| Powell Industries, Inc. - Common Stock | POWL | 466.62 | 443.59 | 86,160 | +5.19% |
+23.03 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,163.70 | 1142.10 | 94,681 | +1.89% |
+21.60 |
| Seagate Technology Plc | STX | 427.43 | 407.69 | 2,700,526 | +4.84% |
+19.74 |
| Micron Technology | MU | 434.08 | 414.88 | 17,773,398 | +4.63% |
+19.20 |
| Ciena Corporation Common Stock | CIEN | 268.62 | 251.81 | 1,094,980 | +6.68% |
+16.81 |
| Applovin Corporation - Class A Common Stock | APP | 489.56 | 473.11 | 2,613,034 | +3.48% |
+16.45 |
| Regeneron Pharmaceuticals | REGN | 756.88 | 741.45 | 187,625 | +2.08% |
+15.43 |
| Costco Wholesale | COST | 954.98 | 940.25 | 608,081 | +1.57% |
+14.73 |
| Parker-Hannifin | PH | 950.20 | 935.84 | 186,602 | +1.53% |
+14.36 |
| Western Digital | WDC | 264.38 | 250.23 | 5,771,788 | +5.65% |
+14.15 |
| Dycom Industries, Inc. Common Stock | DY | 377.99 | 364.39 | 88,228 | +3.73% |
+13.60 |
| Coherent Corp. - Common Stock | COHR | 224.81 | 212.18 | 2,331,678 | +5.95% |
+12.62 |
| Credit Acceptance Corporation - Common Stock | CACC | 510.53 | 498.24 | 74,070 | +2.47% |
+12.29 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 336.47 | 324.65 | 613,883 | +3.64% |
+11.82 |
| SiTime Corporation - Common Stock | SITM | 374.84 | 363.11 | 99,158 | +3.23% |
+11.73 |