| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 798,700.00 | 798000.00 | 163 | +0.09% |
+700.00 |
| Biglari Holdings Inc Cl A | BH-A | 2,182.34 | 2105.32 | 27,360 | +3.66% |
+77.02 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,371.12 | 1299.30 | 8,535,353 | +5.53% |
+71.82 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,253.66 | 1210.86 | 862,341 | +3.53% |
+42.80 |
| Micron Technology | MU | 904.90 | 878.84 | 25,741,286 | +2.97% |
+26.06 |
| SiTime Corporation - Common Stock | SITM | 495.75 | 472.14 | 857,010 | +5.00% |
+23.61 |
| Disc Medicine, Inc. - Common Stock | IRON | 78.93 | 56.84 | 8,493,185 | +38.86% |
+22.09 |
| Seagate Technology Plc | STX | 660.81 | 639.01 | 4,131,955 | +3.41% |
+21.80 |
| Western Digital | WDC | 352.21 | 332.00 | 7,813,607 | +6.09% |
+20.21 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 260.17 | 241.76 | 860,777 | +7.61% |
+18.41 |
| Biglari Holdings Inc. Class B Common Stock | BH | 449.78 | 434.04 | 72,988 | +3.63% |
+15.74 |
| Veradermics, Incorporated Common Stock | MANE | 122.28 | 108.82 | 1,465,913 | +12.37% |
+13.46 |
| Tesla, Inc. | TSLA | 368.06 | 354.72 | 38,817,910 | +3.76% |
+13.34 |
| Datadog, Inc. - Class A Common Stock | DDOG | 260.36 | 247.11 | 2,942,708 | +5.36% |
+13.25 |
| Twilio Inc. Class A Common Stock | TWLO | 257.29 | 244.37 | 3,089,965 | +5.29% |
+12.92 |
| Amazon.com | AMZN | 262.45 | 250.00 | 56,188,805 | +4.98% |
+12.45 |
| Ciena Corporation Common Stock | CIEN | 344.20 | 332.73 | 3,065,502 | +3.45% |
+11.47 |
| MongoDB, Inc. - Class A Common Stock | MDB | 348.69 | 337.57 | 1,473,307 | +3.29% |
+11.12 |
| Silence Therapeutics Plc - American Depository Share | SLN | 19.58 | 8.680 | 71,968,796 | +125.58% |
+10.90 |
| Teradyne, Inc. - Common Stock | TER | 335.53 | 325.00 | 3,406,295 | +3.24% |
+10.53 |
| Lumentum Holdings Inc. - Common Stock | LITE | 834.51 | 824.13 | 4,129,400 | +1.26% |
+10.38 |
| United Therapeutics Corporation - Common Stock | UTHR | 543.15 | 533.12 | 498,299 | +1.88% |
+10.03 |
| Argan, Inc. Common Stock | AGX | 355.44 | 345.56 | 255,689 | +2.86% |
+9.88 |
| Marvell Technology, Inc. - Common Stock | MRVL | 237.09 | 227.83 | 18,005,433 | +4.06% |
+9.26 |
| Qualys, Inc. - Common Stock | QLYS | 190.08 | 181.05 | 618,393 | +4.99% |
+9.03 |
| Moderna, Inc. - Common Stock | MRNA | 226.89 | 218.01 | 18,888,122 | +4.07% |
+8.88 |
| F5 Networks | FFIV | 450.80 | 442.03 | 540,150 | +1.98% |
+8.77 |
| Abercrombie & Fitch Company Common Stock | ANF | 162.01 | 153.26 | 1,578,625 | +5.71% |
+8.75 |
| Snowflake Inc. Common Stock | SNOW | 315.35 | 306.84 | 5,313,454 | +2.77% |
+8.51 |
| Enpro Inc. Common Stock | NPO | 289.54 | 281.07 | 191,976 | +3.01% |
+8.47 |