| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,424.99 | 7338.05 | 4,731 | +1.18% |
+86.94 |
| Seaboard Corporation Common Stock | SEB | 4,336.50 | 4281.01 | 6,110 | +1.30% |
+55.49 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,192.64 | 2168.13 | 12,744 | +1.13% |
+24.51 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 57.92 | 44.01 | 311,605 | +31.60% |
+13.91 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 190.56 | 178.10 | 111 | +7.00% |
+12.46 |
| Micron Technology | MU | 286.58 | 276.27 | 12,103,921 | +3.73% |
+10.31 |
| Abivax SA - American Depositary Shares | ABVX | 146.57 | 138.35 | 526,491 | +5.94% |
+8.22 |
| Sandisk Corporation - Common Stock | SNDK | 252.96 | 244.90 | 3,980,706 | +3.29% |
+8.06 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 951.01 | 943.55 | 49,169 | +0.79% |
+7.46 |
| W.W Grainger | GWW | 1,031.18 | 1023.90 | 26,575 | +0.71% |
+7.28 |
| Lumentum Holdings Inc. - Common Stock | LITE | 394.68 | 387.41 | 979,149 | +1.88% |
+7.26 |
| United Rentals | URI | 825.08 | 817.85 | 51,963 | +0.88% |
+7.23 |
| GE Vernova Inc. Common Stock | GEV | 668.09 | 661.45 | 610,122 | +1.00% |
+6.64 |
| Moog Inc Cl B | MOG-B | 251.37 | 244.82 | 138 | +2.68% |
+6.55 |
| Lockheed Martin | LMT | 488.82 | 482.55 | 272,218 | +1.30% |
+6.27 |
| argenx SE - American Depositary Shares | ARGX | 852.18 | 845.95 | 37,379 | +0.74% |
+6.23 |
| Omeros Corporation - Common Stock | OMER | 14.74 | 8.750 | 12,023,213 | +68.51% |
+5.99 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 584.93 | 579.39 | 227,262 | +0.96% |
+5.54 |
| Winmark Corporation - Common Stock | WINA | 416.95 | 411.52 | 5,552 | +1.32% |
+5.43 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 40.73 | 35.36 | 1,246,134 | +15.20% |
+5.38 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 58.73 | 53.47 | 165,873 | +9.83% |
+5.26 |
| Group 1 Automotive, Inc. Common Stock | GPI | 410.35 | 405.24 | 12,639 | +1.26% |
+5.11 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 214.25 | 209.23 | 90,605 | +2.40% |
+5.02 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 347.11 | 342.09 | 27,768 | +1.47% |
+5.02 |
| Murphy USA Inc. Common Stock | MUSA | 412.06 | 407.07 | 17,012 | +1.23% |
+4.99 |
| Lithia Motors, Inc. Common Stock | LAD | 347.22 | 342.24 | 20,286 | +1.46% |
+4.98 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 26.71 | 21.74 | 1,996,877 | +22.88% |
+4.98 |
| Celestica | CLS | 308.38 | 303.46 | 330,885 | +1.62% |
+4.92 |
| Goldman Sachs Group | GS | 906.60 | 901.71 | 229,510 | +0.54% |
+4.89 |
| Alexander's, Inc. Common Stock | ALX | 219.37 | 214.52 | 37,620 | +2.26% |
+4.84 |