| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 761,390.00 | 757000.00 | 85 | +0.58% |
+4390.00 |
| NVR, Inc. Common Stock | NVR | 6,792.07 | 6693.66 | 5,225 | +1.47% |
+98.41 |
| AutoZone | AZO | 3,036.68 | 2957.71 | 122,549 | +2.67% |
+78.97 |
| Fair Isaac Corporation Common Stock | FICO | 1,331.88 | 1286.51 | 67,779 | +3.53% |
+45.37 |
| Seaboard Corporation Common Stock | SEB | 4,474.99 | 4431.80 | 2,337 | +0.97% |
+43.19 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.55 | 42.03 | 62,134,005 | +98.77% |
+41.52 |
| Eli Lilly | LLY | 1,237.02 | 1200.06 | 1,277,763 | +3.08% |
+36.96 |
| McKesson Corp | MCK | 811.57 | 784.23 | 225,326 | +3.49% |
+27.34 |
| Regeneron Pharmaceuticals | REGN | 669.43 | 649.81 | 212,959 | +3.02% |
+19.62 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,185.31 | 2166.27 | 4,580 | +0.88% |
+19.04 |
| Axon Enterprise, Inc. - Common Stock | AXON | 640.00 | 622.35 | 662,550 | +2.84% |
+17.65 |
| Equinix, Inc. - Common Stock | EQIX | 1,014.42 | 998.84 | 137,962 | +1.56% |
+15.58 |
| Cloudflare, Inc. Class A Common Stock | NET | 262.90 | 247.55 | 1,982,697 | +6.20% |
+15.35 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,819.15 | 1805.68 | 107,473 | +0.75% |
+13.47 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 257.32 | 245.08 | 527,726 | +4.99% |
+12.24 |
| Murphy USA Inc. Common Stock | MUSA | 575.04 | 563.06 | 53,597 | +2.13% |
+11.98 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 541.23 | 529.48 | 77,155 | +2.22% |
+11.75 |
| Tyler Technologies, Inc. Common Stock | TYL | 330.72 | 319.01 | 164,044 | +3.67% |
+11.71 |
| Elevance Health, Inc. Common Stock | ELV | 419.77 | 408.17 | 297,178 | +2.84% |
+11.60 |
| Adobe Systems | ADBE | 229.66 | 218.07 | 3,397,973 | +5.31% |
+11.59 |
| HubSpot, Inc. Common Stock | HUBS | 205.25 | 193.84 | 540,634 | +5.89% |
+11.41 |
| United Therapeutics Corporation - Common Stock | UTHR | 558.27 | 547.25 | 152,855 | +2.01% |
+11.02 |
| Domino's Pizza Inc - Common Stock | DPZ | 316.85 | 305.91 | 223,485 | +3.57% |
+10.94 |
| Intuit | INTU | 283.05 | 272.14 | 1,520,334 | +4.01% |
+10.91 |
| International Business Machines | IBM | 310.07 | 299.52 | 3,593,498 | +3.52% |
+10.56 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 493.15 | 483.01 | 492,883 | +2.10% |
+10.14 |
| Johnson & Johnson | JNJ | 269.28 | 259.33 | 3,325,068 | +3.84% |
+9.95 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 140.98 | 131.37 | 2,314,301 | +7.32% |
+9.61 |
| Datadog, Inc. - Class A Common Stock | DDOG | 264.55 | 255.37 | 1,915,939 | +3.59% |
+9.18 |
| argenx SE - American Depositary Shares | ARGX | 924.01 | 916.80 | 166,188 | +0.79% |
+7.22 |