| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Prologis | PLD | 142.02 | 140.20 | 1,018,087 | +1.30% |
+1.82 |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 19.75 | 17.95 | 3,622,894 | +10.06% |
+1.80 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 15.84 | 14.04 | 129,231 | +12.82% |
+1.80 |
| Alumis Inc. - Common Stock | ALMS | 29.06 | 27.27 | 1,722,190 | +6.56% |
+1.79 |
| Figma, Inc. Class A Common Stock | FIG | 22.86 | 21.08 | 17,318,605 | +8.47% |
+1.79 |
| Constellation Brands | STZ | 132.46 | 130.68 | 887,661 | +1.36% |
+1.78 |
| DocuSign, Inc. - Common Stock | DOCU | 48.68 | 46.90 | 1,325,974 | +3.80% |
+1.78 |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 38.77 | 37.01 | 272,711 | +4.77% |
+1.77 |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 30.95 | 29.20 | 299,980 | +5.98% |
+1.75 |
| Eversource Energy (D/B/A) Common Stock | ES | 74.97 | 73.23 | 577,072 | +2.37% |
+1.73 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 36.77 | 35.04 | 203,507 | +4.94% |
+1.73 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 59.06 | 57.35 | 332,055 | +2.99% |
+1.71 |
| Liquidia Corporation - Common Stock | LQDA | 80.91 | 79.21 | 502,128 | +2.14% |
+1.70 |
| Karooooo Ltd. - Ordinary shares | KARO | 58.01 | 56.32 | 66,773 | +3.00% |
+1.69 |
| Navan, Inc. - Class A Common Stock | NAVN | 27.98 | 26.30 | 4,255,503 | +6.39% |
+1.68 |
| Mobility Global Inc. Common Stock | MBGL | 20.93 | 19.26 | 12,075,543 | +8.67% |
+1.67 |
| Incyte Corporation - Common Stock | INCY | 117.29 | 115.62 | 531,683 | +1.44% |
+1.67 |
| Alight, Inc. Class A Common Stock | ALIT | 18.37 | 16.71 | 633,843 | +9.93% |
+1.66 |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 20.65 | 18.99 | 1,971,747 | +8.74% |
+1.66 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 44.74 | 43.12 | 234,688 | +3.76% |
+1.62 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 30.74 | 29.12 | 590,897 | +5.56% |
+1.62 |
| Match Group, Inc. - Common Stock | MTCH | 39.26 | 37.67 | 1,478,042 | +4.22% |
+1.59 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 24.83 | 23.25 | 709,482 | +6.80% |
+1.58 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 61.78 | 60.20 | 227,934 | +2.62% |
+1.58 |
| BancFirst Corporation - Common Stock | BANF | 115.88 | 114.30 | 48,207 | +1.38% |
+1.58 |
| Philip Morris International | PM | 186.33 | 184.76 | 949,582 | +0.85% |
+1.57 |
| Omnicom Group | OMC | 81.47 | 79.90 | 753,007 | +1.96% |
+1.57 |
| Bristol-Myers Squibb | BMY | 58.23 | 56.70 | 4,929,598 | +2.70% |
+1.53 |
| Alphabet Inc. | GOOG | 366.37 | 364.90 | 8,103,169 | +0.40% |
+1.47 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 348.33 | 347.23 | 114,719 | +0.32% |
+1.10 |