| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 288.37 | 278.88 | 29,876 | +3.40% |
+9.49 |
| Steel Dynamics, Inc. - Common Stock | STLD | 259.74 | 250.27 | 1,498,108 | +3.78% |
+9.47 |
| UFP Technologies, Inc. - Common Stock | UFPT | 258.07 | 248.63 | 254,776 | +3.80% |
+9.44 |
| Everest Group, Ltd. Common Stock | EG | 398.70 | 389.34 | 324,353 | +2.40% |
+9.36 |
| Automatic Data Processing | ADP | 264.17 | 254.98 | 3,689,352 | +3.60% |
+9.19 |
| Intuit | INTU | 312.99 | 303.91 | 5,767,060 | +2.99% |
+9.08 |
| Marsh Common Stock | MRSH | 192.19 | 183.31 | 4,654,386 | +4.84% |
+8.88 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 195.00 | 186.28 | 531,358 | +4.68% |
+8.72 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 370.26 | 361.55 | 429,446 | +2.41% |
+8.71 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,202.61 | 2193.94 | 17,252 | +0.40% |
+8.67 |
| Ameriprise Financial | AMP | 546.62 | 538.01 | 697,072 | +1.60% |
+8.61 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.39 | 288.87 | 1,136,783 | +2.95% |
+8.52 |
| Paylocity Holding Corporation - Common Stock | PCTY | 138.68 | 130.16 | 1,083,073 | +6.55% |
+8.52 |
| Cencora, Inc. Common Stock | COR | 319.58 | 311.15 | 1,237,830 | +2.71% |
+8.43 |
| Gartner, Inc. Common Stock | IT | 155.84 | 147.45 | 1,530,704 | +5.69% |
+8.39 |
| Home Depot | HD | 344.47 | 336.09 | 4,308,667 | +2.49% |
+8.38 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 139.97 | 131.61 | 3,812,847 | +6.35% |
+8.36 |
| MSCI Inc. Common Stock | MSCI | 579.39 | 571.03 | 760,363 | +1.46% |
+8.36 |
| Chemed Corp | CHE | 517.63 | 509.34 | 198,348 | +1.63% |
+8.29 |
| Acuity Inc. Common Stock | AYI | 344.18 | 335.97 | 370,216 | +2.44% |
+8.21 |
| SAP SE ADS | SAP | 179.17 | 171.01 | 4,238,743 | +4.77% |
+8.16 |
| AutoNation | AN | 220.33 | 212.20 | 497,128 | +3.83% |
+8.13 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 193.77 | 185.80 | 264,545 | +4.29% |
+7.97 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 140.73 | 132.82 | 1,530,584 | +5.96% |
+7.91 |
| NewMarket Corp Common Stock | NEU | 782.93 | 775.04 | 160,441 | +1.02% |
+7.89 |
| Ross Stores | ROST | 251.03 | 243.35 | 3,193,347 | +3.16% |
+7.68 |
| Pool Corporation - Common Stock | POOL | 192.16 | 184.61 | 1,341,782 | +4.09% |
+7.55 |
| Agilysys, Inc. - Common Stock | AGYS | 110.70 | 103.24 | 606,036 | +7.23% |
+7.46 |
| Becton Dickinson | BDX | 166.34 | 158.92 | 2,693,359 | +4.67% |
+7.42 |
| Elevance Health, Inc. Common Stock | ELV | 385.73 | 378.36 | 1,758,625 | +1.95% |
+7.37 |