| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 583.67 | 572.03 | 712,301 | +2.03% |
+11.64 |
| Installed Building Products, Inc. Common Stock | IBP | 240.07 | 228.55 | 461,857 | +5.04% |
+11.52 |
| Ecolab | ECL | 282.90 | 271.38 | 1,889,644 | +4.24% |
+11.52 |
| Autodesk | ADSK | 237.38 | 225.91 | 3,885,846 | +5.08% |
+11.47 |
| ICON plc - Ordinary Shares | ICLR | 180.24 | 168.78 | 1,790,431 | +6.79% |
+11.46 |
| Adobe Systems | ADBE | 249.18 | 237.75 | 8,098,748 | +4.81% |
+11.43 |
| Vertex Pharmaceuticals | VRTX | 490.39 | 479.00 | 1,700,872 | +2.38% |
+11.39 |
| International Business Machines | IBM | 227.55 | 216.28 | 13,263,082 | +5.21% |
+11.27 |
| Garmin Ltd | GRMN | 253.65 | 242.47 | 1,198,306 | +4.61% |
+11.18 |
| Allstate Corp | ALL | 272.42 | 261.27 | 2,461,638 | +4.27% |
+11.15 |
| DoorDash, Inc. - Common Stock | DASH | 195.52 | 184.37 | 3,724,125 | +6.05% |
+11.15 |
| Incyte Corporation - Common Stock | INCY | 129.93 | 118.87 | 5,921,519 | +9.30% |
+11.06 |
| MasterCard | MA | 562.75 | 551.71 | 3,126,895 | +2.00% |
+11.04 |
| T3 Defense Inc. - Common Stock | DFNS | 24.00 | 13.10 | 28,615,635 | +83.21% |
+10.90 |
| LPL Financial Holdings Inc | LPLA | 342.40 | 331.72 | 1,050,320 | +3.22% |
+10.68 |
| Accenture Plc | ACN | 164.66 | 154.06 | 10,620,508 | +6.88% |
+10.60 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 591.65 | 581.16 | 78,521 | +1.81% |
+10.49 |
| Paycom Software, Inc. Common Stock | PAYC | 161.72 | 151.30 | 884,707 | +6.89% |
+10.42 |
| Illinois Tool Works | ITW | 295.16 | 284.82 | 2,855,852 | +3.63% |
+10.34 |
| Ferrari N.V. Common Shares | RACE | 390.14 | 380.01 | 642,540 | +2.67% |
+10.13 |
| Guidewire Software, Inc. Common Stock | GWRE | 159.40 | 149.28 | 1,476,820 | +6.78% |
+10.12 |
| Boeing Co | BA | 221.56 | 211.50 | 10,472,516 | +4.76% |
+10.06 |
| Cigna Corp | CI | 301.06 | 291.02 | 1,858,954 | +3.45% |
+10.04 |
| Cavco Industries, Inc. - Common Stock | CVCO | 589.08 | 579.05 | 114,025 | +1.73% |
+10.03 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 288.41 | 278.40 | 1,437,746 | +3.60% |
+10.01 |
| Reliance, Inc. Common Stock | RS | 414.33 | 404.35 | 383,052 | +2.47% |
+9.98 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 343.08 | 333.15 | 454,060 | +2.98% |
+9.93 |
| Stryker Corp | SYK | 346.60 | 336.74 | 2,751,778 | +2.93% |
+9.86 |
| Equifax | EFX | 187.02 | 177.31 | 2,182,859 | +5.48% |
+9.71 |
| AppFolio, Inc. - Class A Common Stock | APPF | 178.27 | 168.74 | 557,937 | +5.65% |
+9.53 |