| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 579.00 | 577.93 | 121,642 | +0.19% |
+1.07 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 194.76 | 193.69 | 477,279 | +0.55% |
+1.07 |
| Claritev Corporation Class A Common Stock | CTEV | 43.44 | 42.41 | 527,919 | +2.43% |
+1.03 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 38.98 | 37.97 | 12,349 | +2.66% |
+1.01 |
| Burlington Stores, Inc. Common Stock | BURL | 288.01 | 287.02 | 408,835 | +0.34% |
+0.99 |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 5.920 | 4.960 | 28,665 | +19.35% |
+0.96 |
| Urgent.ly Inc. - Common Stock | ULY | 2.760 | 1.810 | 7,015,273 | +52.49% |
+0.95 |
| Andersen Group Inc. Class A Common Stock | ANDG | 25.64 | 24.69 | 562,375 | +3.85% |
+0.95 |
| Redwire Corporation Common Stock | RDW | 7.940 | 7.000 | 20,626,752 | +13.43% |
+0.94 |
| New Century Logistics Limited - Ordinary Shares | NCEW | 6.280 | 5.350 | 79,797 | +17.38% |
+0.93 |
| Sherwin-Williams | SHW | 326.16 | 325.23 | 912,998 | +0.29% |
+0.93 |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 8.680 | 7.810 | 232,233 | +11.14% |
+0.87 |
| Cemtrex Inc. - Common Stock | CETX | 2.980 | 2.110 | 94,040,186 | +41.23% |
+0.87 |
| TripAdvisor | TRIP | 14.64 | 13.77 | 3,036,501 | +6.32% |
+0.87 |
| Resolute Holdings Management - Common Stock | RHLD | 206.81 | 205.99 | 197,521 | +0.40% |
+0.82 |
| CapsoVision, Inc. - Common Stock | CV | 12.39 | 11.58 | 171,692 | +6.99% |
+0.81 |
| NextCure, Inc. - Common Stock | NXTC | 13.98 | 13.21 | 64,519 | +5.83% |
+0.77 |
| WW International, Inc. - Common Stock | WW | 29.21 | 28.44 | 163,125 | +2.71% |
+0.77 |
| EHang Holdings Limited - ADS | EH | 13.53 | 12.79 | 1,883,341 | +5.79% |
+0.74 |
| ImageneBio, Inc. - Common Stock | IMA | 7.110 | 6.410 | 108,611 | +10.92% |
+0.70 |
| JM Group Limited Ordinary Shares | JMG | 5.910 | 5.210 | 1,107,001 | +13.44% |
+0.70 |
| Beta Bionics, Inc. - Common Stock | BBNX | 31.97 | 31.27 | 526,764 | +2.24% |
+0.70 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.928 | 9.310 | 10,391 | +6.64% |
+0.62 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 23.86 | 23.28 | 510,327 | +2.49% |
+0.58 |
| BillionToOne, Inc. - Class A common stock | BLLN | 85.09 | 84.51 | 176,443 | +0.69% |
+0.58 |
| Fermi Inc. - Common Stock | FRMI | 8.090 | 7.520 | 5,871,472 | +7.58% |
+0.57 |
| Delixy Holdings Limited - Ordinary Shares | DLXY | 1.410 | 0.8400 | 250,879 | +67.86% |
+0.57 |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.710 | 3.140 | 109,659 | +18.15% |
+0.57 |
| Exzeo Group, Inc. Common Stock | XZO | 23.89 | 23.32 | 389,252 | +2.44% |
+0.57 |
| Owlet, Inc. Class A Common Stock | OWLT | 16.03 | 15.48 | 264,380 | +3.55% |
+0.55 |