| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tyler Technologies, Inc. Common Stock | TYL | 349.79 | 345.52 | 413,629 | +1.24% |
+4.27 |
| Applied Materials | AMAT | 341.53 | 337.27 | 5,332,209 | +1.26% |
+4.26 |
| Rambus, Inc. - Common Stock | RMBS | 94.01 | 89.78 | 2,069,216 | +4.71% |
+4.23 |
| HCI Group, Inc. Common Stock | HCI | 167.39 | 163.16 | 102,734 | +2.59% |
+4.23 |
| Roper Indus | ROP | 351.00 | 346.78 | 1,487,532 | +1.22% |
+4.22 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 104.44 | 100.30 | 8,092,149 | +4.13% |
+4.14 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 109.99 | 106.00 | 113,417 | +3.76% |
+3.98 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.070 | 0.1002 | 117,742 | +3961.88% |
+3.97 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 246.91 | 243.03 | 127,017 | +1.60% |
+3.88 |
| Nextpower Inc. - Class A Common Stock | NXT | 119.64 | 115.90 | 1,942,309 | +3.23% |
+3.74 |
| Elevance Health, Inc. Common Stock | ELV | 291.63 | 287.89 | 2,364,889 | +1.30% |
+3.74 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 207.93 | 204.21 | 2,477,760 | +1.82% |
+3.72 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 21.87 | 18.19 | 928,656 | +20.23% |
+3.68 |
| Voyager Acquisition Corp - Unit | VACHU | 14.41 | 10.75 | 1,341 | +34.05% |
+3.66 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 58.00 | 54.35 | 24,944 | +6.72% |
+3.65 |
| Moody's Corp | MCO | 430.01 | 426.47 | 1,265,288 | +0.83% |
+3.54 |
| Linde plc - Ordinary Shares | LIN | 493.92 | 490.41 | 2,648,767 | +0.72% |
+3.51 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 98.39 | 94.92 | 2,395,775 | +3.66% |
+3.47 |
| Celcuity Inc. - Common Stock | CELC | 114.22 | 110.77 | 434,735 | +3.11% |
+3.45 |
| MYR Group, Inc. - Common Stock | MYRG | 261.13 | 257.70 | 210,133 | +1.33% |
+3.43 |
| Owens Corning Inc Common Stock New | OC | 106.46 | 103.05 | 1,705,382 | +3.31% |
+3.41 |
| United Rentals | URI | 737.22 | 733.82 | 810,447 | +0.46% |
+3.40 |
| Illumina, Inc. - Common Stock | ILMN | 118.94 | 115.56 | 1,769,750 | +2.92% |
+3.38 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 188.04 | 184.73 | 675,204 | +1.79% |
+3.31 |
| Snap-On | SNA | 367.51 | 364.21 | 377,847 | +0.91% |
+3.30 |
| United Therapeutics Corporation - Common Stock | UTHR | 536.12 | 532.82 | 544,886 | +0.62% |
+3.30 |
| Assurant | AIZ | 218.53 | 215.30 | 352,051 | +1.50% |
+3.23 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 82.06 | 78.84 | 2,506,352 | +4.08% |
+3.22 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 201.22 | 198.04 | 1,108,744 | +1.61% |
+3.18 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 218.19 | 215.08 | 1,024,596 | +1.45% |
+3.11 |