| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 108.27 | 104.80 | 76,737 | +3.31% |
+3.47 |
| Revvity, Inc. Common Stock | RVTY | 111.51 | 108.07 | 1,772,610 | +3.18% |
+3.44 |
| Leidos Holdings, Inc. Common Stock | LDOS | 118.36 | 114.95 | 1,498,244 | +2.97% |
+3.41 |
| Oil-Dri Corporation Of America Common Stock | ODC | 101.98 | 98.59 | 110,617 | +3.44% |
+3.39 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 102.30 | 98.93 | 317,870 | +3.41% |
+3.37 |
| OSI Systems, Inc. - Common Stock | OSIS | 220.64 | 217.30 | 128,414 | +1.54% |
+3.34 |
| HCI Group, Inc. Common Stock | HCI | 179.27 | 175.94 | 173,215 | +1.89% |
+3.33 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 12.45 | 9.150 | 133,678 | +36.07% |
+3.30 |
| John Wiley & Sons, Inc. Common Stock | WLY | 54.30 | 51.01 | 432,713 | +6.45% |
+3.29 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 83.07 | 79.83 | 53,148 | +4.06% |
+3.24 |
| RingCentral, Inc. Class A Common Stock | RNG | 56.93 | 53.70 | 2,982,041 | +6.01% |
+3.23 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 109.06 | 105.84 | 2,301,180 | +3.04% |
+3.22 |
| Patrick Industries, Inc. - Common Stock | PATK | 87.88 | 84.69 | 502,052 | +3.77% |
+3.19 |
| CBRE Group | CBRE | 147.05 | 143.88 | 2,519,981 | +2.20% |
+3.17 |
| Apple | AAPL | 340.08 | 336.91 | 51,859,101 | +0.94% |
+3.17 |
| Cardinal Health | CAH | 232.51 | 229.35 | 2,652,245 | +1.38% |
+3.16 |
| DaVita HealthCare Partner | DVA | 239.46 | 236.31 | 650,567 | +1.33% |
+3.15 |
| ICF International, Inc. - Common Stock | ICFI | 83.14 | 80.01 | 229,895 | +3.91% |
+3.13 |
| Science Applications International Corporation - Common Stock | SAIC | 121.59 | 118.48 | 458,315 | +2.62% |
+3.11 |
| Allegion Plc | ALLE | 161.23 | 158.14 | 1,806,033 | +1.95% |
+3.09 |
| PepsiCo | PEP | 142.86 | 139.79 | 10,648,845 | +2.20% |
+3.07 |
| DocuSign, Inc. - Common Stock | DOCU | 55.97 | 52.91 | 3,666,939 | +5.78% |
+3.06 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 31.40 | 28.34 | 7,417,189 | +10.80% |
+3.06 |
| Nelnet, Inc. Common Stock | NNI | 136.94 | 133.90 | 94,464 | +2.27% |
+3.04 |
| Camden National Corporation - Common Stock | CAC | 57.85 | 54.81 | 151,843 | +5.55% |
+3.04 |
| UMB Financial Corporation - Common Stock | UMBF | 143.98 | 140.97 | 831,475 | +2.14% |
+3.01 |
| AFLAC | AFL | 129.55 | 126.56 | 1,947,337 | +2.36% |
+2.99 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 64.11 | 61.12 | 7,990,402 | +4.89% |
+2.99 |
| PVH Corp | PVH | 86.92 | 83.93 | 915,833 | +3.56% |
+2.99 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 116.41 | 113.50 | 81,714,251 | +2.56% |
+2.91 |