| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| International Seaways, Inc. Common Stock | INSW | 93.60 | 90.69 | 511,632 | +3.21% |
+2.91 |
| First American Corporation (New) Common Stock | FAF | 79.16 | 76.28 | 877,135 | +3.78% |
+2.88 |
| Darden Restaurants | DRI | 206.98 | 204.10 | 1,658,428 | +1.41% |
+2.88 |
| Royal Bank of Canada | RY | 212.38 | 209.51 | 1,083,455 | +1.37% |
+2.87 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 40.80 | 37.93 | 97,731 | +7.57% |
+2.87 |
| Life360, Inc. - Common Stock | LIF | 56.68 | 53.83 | 576,945 | +5.29% |
+2.85 |
| SPS Commerce, Inc. - Common Stock | SPSC | 68.50 | 65.65 | 636,471 | +4.33% |
+2.84 |
| Strategic Education, Inc. - Common Stock | STRA | 81.39 | 78.55 | 447,597 | +3.62% |
+2.84 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 80.66 | 77.85 | 978,879 | +3.61% |
+2.81 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 14.52 | 11.72 | 1,776,816 | +23.89% |
+2.80 |
| Principal Financial Group | PFG | 114.09 | 111.29 | 2,649,907 | +2.52% |
+2.80 |
| FirstService Corporation - Common Shares | FSV | 143.02 | 140.23 | 237,055 | +1.99% |
+2.79 |
| Miami International Holdings, Inc. Common Stock | MIAX | 46.20 | 43.42 | 1,887,405 | +6.40% |
+2.78 |
| Workiva Inc. Class A Common Stock | WK | 58.51 | 55.75 | 638,007 | +4.95% |
+2.76 |
| Impinj, Inc. - Common Stock | PI | 133.03 | 130.29 | 435,417 | +2.10% |
+2.74 |
| Thor Industries, Inc. Common Stock | THO | 79.28 | 76.54 | 594,879 | +3.58% |
+2.74 |
| Acme United Corporation. Common Stock | ACU | 59.55 | 56.83 | 47,160 | +4.79% |
+2.72 |
| The Marzetti Company - Common Stock | MZTI | 110.19 | 107.48 | 357,333 | +2.52% |
+2.71 |
| Delta Air Lines | DAL | 89.37 | 86.67 | 7,214,705 | +3.12% |
+2.70 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 162.19 | 159.51 | 405,297 | +1.68% |
+2.68 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 35.47 | 32.79 | 684,997 | +8.17% |
+2.68 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.04 | 78.37 | 219,651 | +3.41% |
+2.67 |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 34.14 | 31.48 | 1,329,047 | +8.45% |
+2.66 |
| Avis Budget Group, Inc. - Common Stock | CAR | 166.32 | 163.68 | 738,457 | +1.61% |
+2.64 |
| Etsy, Inc. - Common Stock | ETSY | 86.47 | 83.84 | 2,590,947 | +3.14% |
+2.63 |
| Trimble Inc. - Common Stock | TRMB | 58.38 | 55.77 | 3,373,617 | +4.68% |
+2.61 |
| H&R Block | HRB | 44.94 | 42.33 | 2,143,660 | +6.17% |
+2.61 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 271.18 | 268.57 | 79,804 | +0.97% |
+2.61 |
| Emerson Electric | EMR | 151.81 | 149.30 | 2,740,204 | +1.68% |
+2.51 |
| Yum Brands | YUM | 150.28 | 147.80 | 1,953,442 | +1.68% |
+2.48 |