52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.642 | 1.650 | 23,097 | -26.80 (-94.23%) |
| Leslie's, Inc. - Common Stock | LESL | 1.056 | 1.030 | 46,595 | -16.11 (-93.85%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.151 | 1.150 | 8,948 | -17.50 (-93.83%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.480 | 1.480 | 2,282 | -22.50 (-93.83%) |
| Icon Energy Corp. - Common stock | ICON | 1.169 | 1.190 | 13,026 | -17.45 (-93.72%) |
| ProShares UltraShort Silver | ZSL | 19.94 | 19.04 | 2,964,268 | -295.06 (-93.67%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.080 | 2.140 | 34,437 | -30.32 (-93.58%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.040 | 2.050 | 37,922 | -29.46 (-93.52%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.655 | 1.660 | 3,044 | -22.34 (-93.10%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.235 | 5.360 | 1,297 | -69.55 (-93.00%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 8.170 | 8.170 | 1,018 | -107.83 (-92.96%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.470 | 1.450 | 4,796 | -19.03 (-92.83%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.700 | 1.780 | 623,593 | -21.30 (-92.61%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.800 | 1.800 | 8,939 | -21.72 (-92.35%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.020 | 1.000 | 52,384 | -12.23 (-92.30%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.020 | 1.790 | 474,862 | -23.49 (-92.08%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 15.50 | 14.54 | 42,599 | -178.88 (-92.03%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.660 | 4.400 | 22,198 | -53.02 (-91.92%) |
| Moolec Science SA - Ordinary Shares | MLEC | 10.60 | 11.41 | 7,091 | -117.72 (-91.74%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.719 | 1.666 | 5,103 | -18.98 (-91.69%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.340 | 3.360 | 8,544 | -36.86 (-91.69%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.040 | 6.830 | 119,991 | -76.47 (-91.57%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.480 | 2.480 | 75 | -26.72 (-91.51%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.710 | 2.840 | 91,140 | -27.65 (-91.07%) |
| Agape ATP Corporation - Common Stock | ATPC | 4.650 | 5.650 | 584,861 | -45.85 (-90.79%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.405 | 2.030 | 48,477,812 | -23.54 (-90.73%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.480 | 5.650 | 53,787 | -52.52 (-90.55%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.660 | 1.400 | 10,425,969 | -15.41 (-90.27%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.920 | 1.920 | 10,363 | -17.40 (-90.06%) |
| MetaVia Inc. - Common Stock | MTVA | 1.650 | 1.610 | 5,735 | -14.84 (-90.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.