52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.400 | 7.400 | 1,631 | -43.03 (-85.33%) |
| iQSTEL Inc. - Common Stock | IQST | 1.925 | 1.925 | 6 | -11.15 (-85.28%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.340 | 1.340 | 0 | -7.75 (-85.26%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.340 | 0 | -7.67 (-85.12%) |
| ProShares Ultra Solana ETF | SLON | 5.730 | 5.730 | 30,247 | -32.46 (-85.00%) |
| Aclarion, Inc. - Common Stock | ACON | 3.330 | 3.330 | 50 | -18.67 (-84.87%) |
| INmune Bio Inc. - Common stock | INMB | 1.330 | 1.330 | 1,152 | -7.44 (-84.83%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.280 | 1.280 | 0 | -6.90 (-84.35%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.430 | 1.430 | 16 | -7.69 (-84.32%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.350 | 1.350 | 0 | -7.25 (-84.30%) |
| urban-gro, Inc. - Common Stock | UGRO | 3.160 | 3.160 | 1,943 | -16.84 (-84.20%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.140 | 3.140 | 0 | -16.71 (-84.18%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 10.49 | 10.49 | 81,398 | -55.03 (-83.99%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.340 | 1.340 | 1 | -6.96 (-83.85%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.120 | 4.120 | 4 | -21.16 (-83.70%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.970 | 1.970 | 0 | -10.10 (-83.68%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.600 | 5.600 | 0 | -28.35 (-83.51%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.350 | 1.350 | 0 | -6.83 (-83.50%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.420 | 3.420 | 195,560 | -17.07 (-83.31%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.750 | 2.750 | 129,527 | -13.40 (-82.97%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.04 | 17.04 | 939 | -82.73 (-82.92%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.983 | 3.980 | 2,128 | -18.76 (-82.49%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.630 | 2.630 | 378,143 | -12.37 (-82.47%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.380 | 2.380 | 0 | -11.18 (-82.45%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.240 | 1.240 | 0 | -5.76 (-82.28%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.190 | 4.190 | 108,715 | -19.18 (-82.07%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.210 | 1.210 | 715 | -5.49 (-81.94%) |
| eHealth, Inc. - Common Stock | EHTH | 1.510 | 1.510 | 25 | -6.80 (-81.83%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.090 | 1.090 | 5 | -4.89 (-81.77%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.020 | 4.020 | 10 | -17.98 (-81.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.