52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 1.230 | 1.300 | 146,685 | -11.04 (-89.98%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 27.29 | 30.16 | 58,133 | -240.86 (-89.82%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 32.57 | 33.75 | 34,169 | -287.43 (-89.82%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.660 | 3.610 | 82,781 | -32.28 (-89.82%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.390 | 2.230 | 937,764 | -20.96 (-89.76%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.370 | 1.370 | 38,530 | -11.71 (-89.53%) |
| Greenland Energy Company - Common Stock | GLND | 1.375 | 1.400 | 296,418 | -11.62 (-89.42%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.810 | 1.840 | 795,240 | -15.29 (-89.42%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.530 | 5.000 | 244,329 | -38.17 (-89.39%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.300 | 2.290 | 139,698 | -19.30 (-89.35%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.050 | 1.030 | 28,941 | -8.76 (-89.30%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.090 | 1.060 | 60,833 | -9.08 (-89.28%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.800 | 2.800 | 3,384 | -23.20 (-89.23%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.890 | 4.160 | 351,389 | -32.11 (-89.19%) |
| ProShares Ultra XRP ETF | UXRP | 16.03 | 15.83 | 107,106 | -132.17 (-89.18%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.320 | 1.110 | 17,930,254 | -10.78 (-89.09%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 35.19 | 34.80 | 241,302 | -283.61 (-88.96%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.590 | 3.430 | 59,018 | -28.51 (-88.82%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.990 | 7.320 | 7,095,127 | -61.41 (-88.49%) |
| ProShares UltraShort Silver | ZSL | 23.18 | 23.24 | 2,527,189 | -173.52 (-88.22%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.690 | 4.680 | 45,533 | -35.06 (-88.20%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.630 | 1.620 | 36,951 | -12.06 (-88.09%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.700 | 1.680 | 12,688 | -12.50 (-88.03%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.10 | 10.36 | 13,906 | -73.52 (-87.92%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.645 | 2.610 | 7,548 | -19.20 (-87.89%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.270 | 1.090 | 1,695,472 | -9.21 (-87.88%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.842 | 1.945 | 171,881 | -13.34 (-87.87%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.470 | 4.228 | 821,315 | -31.50 (-87.57%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 31.95 | 30.00 | 63,754 | -224.85 (-87.56%) |
| ProShares Ultra Solana ETF | SLON | 33.36 | 33.12 | 86,893 | -233.44 (-87.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.