52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 17.20 | 17.80 | 3,838,042 | -61.72 (-78.21%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.540 | 6.740 | 75,000 | -23.46 (-78.20%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.200 | 2.220 | 6,873 | -7.84 (-78.08%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.170 | 4.020 | 206,621 | -14.76 (-77.97%) |
| Greenland Energy Company - Common Stock | GLND | 2.880 | 3.060 | 2,717,098 | -10.12 (-77.85%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.950 | 2.910 | 97,327 | -10.17 (-77.52%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.500 | 6.720 | 7,130 | -22.40 (-77.51%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.280 | 2.280 | 25,151 | -7.81 (-77.40%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.100 | 1.090 | 137,205 | -3.76 (-77.37%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.020 | 0.9999 | 42,792 | -3.48 (-77.33%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.700 | 5.630 | 92,594,348 | -19.44 (-77.33%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 27.53 | 27.07 | 82,149 | -93.75 (-77.30%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.770 | 1.770 | 24,305 | -5.98 (-77.16%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.25 | 110.10 | 1,908,303 | -375.17 (-77.13%) |
| ProShares Ultra COIN | COIA | 6.210 | 6.010 | 94,339 | -20.92 (-77.11%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.090 | 1.040 | 26,141 | -3.65 (-77.00%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.550 | 1.500 | 474,581 | -5.17 (-76.94%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.790 | 2.790 | 11,273 | -9.28 (-76.88%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.110 | 2.100 | 15,842 | -7.01 (-76.86%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.35 (-76.78%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.70 | 14.32 | 1,686,276 | -48.56 (-76.76%) |
| Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares | BUJA | 3.660 | 3.660 | 0 | -12.02 (-76.66%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.250 | 2.270 | 51,789 | -7.37 (-76.61%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.340 | 3.360 | 5,577 | -10.86 (-76.48%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.150 | 2.090 | 78,086 | -6.98 (-76.45%) |
| PAR Technology Corporation Common Stock | PAR | 14.26 | 13.44 | 1,215,937 | -46.18 (-76.41%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.250 | 2.900 | 670,605 | -10.43 (-76.24%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.750 | 2.300 | 19,488,167 | -8.81 (-76.21%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.600 | 5.380 | 392,363 | -17.80 (-76.07%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 13.17 | 13.02 | 3,341,642 | -41.43 (-75.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.