52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax AI Option Income Strategy ETF | AIYY | 17.48 | 17.78 | 26,654 | -73.32 (-80.75%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 17.58 | 17.36 | 1,167,794 | -73.56 (-80.71%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.005 | 5.160 | 452,438 | -20.80 (-80.60%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -5.23 (-80.46%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.110 | 1.110 | 103,186 | -4.55 (-80.39%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.920 | 1.810 | 26,188 | -7.84 (-80.33%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.375 | 2.390 | 4,832 | -9.64 (-80.23%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 31.45 | 30.25 | 1,105,694 | -127.30 (-80.19%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.780 | 1.850 | 69,842 | -7.09 (-79.93%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.163 | 8.150 | 137,031 | -32.51 (-79.93%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.796 | 4.760 | 3,989,145 | -19.06 (-79.90%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.300 | 2.130 | 85,764 | -9.13 (-79.88%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.200 | 8.760 | 34,823 | -36.42 (-79.83%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.373 | 8.260 | 112,564 | -32.99 (-79.75%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.135 | 1.100 | 1,103,669 | -4.46 (-79.73%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.530 | 1.530 | 17,865 | -6.00 (-79.68%) |
| Biodesix, Inc. - Common Stock | BDSX | 5.920 | 6.030 | 17,485 | -23.08 (-79.59%) |
| Neonode Inc. - Common Stock | NEON | 1.920 | 1.950 | 84,882 | -7.47 (-79.55%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.255 | 5.190 | 1,171,587 | -20.32 (-79.46%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.640 | 5.640 | 88,699 | -21.76 (-79.42%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.665 | 6.670 | 270,421 | -25.49 (-79.28%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.870 | 5.920 | 408,685 | -22.38 (-79.22%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.430 | 1.310 | 48,630 | -5.41 (-79.10%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.175 | 1.140 | 27,063 | -4.44 (-79.06%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.56 (-79.04%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -22.40 (-79.01%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.775 | 1.890 | 2,722,141 | -6.67 (-78.99%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.930 | 2.860 | 39,015 | -10.97 (-78.92%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.740 | 4.820 | 307,008 | -17.74 (-78.91%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.72 | 10.12 | 323,464 | -39.71 (-78.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.