ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.120	1.120	7	-4.16 (-78.79%)
T-REX 2X Long CRWV Daily Target ETF	CRWU	4.970	4.970	18,552	-18.24 (-78.58%)
GreenPower Motor Company Inc. - Common Shares	GP	1.080	1.080	107	-3.96 (-78.57%)
Sirius International Insurance Group, Ltd. - Common Share	SG	5.430	5.430	500	-19.75 (-78.44%)
Defiance Leveraged Long + Income HIMS ETF	HIMY	5.427	5.427	0	-19.62 (-78.33%)
Tempest Therapeutics, Inc. - Common Stock	TPST	2.290	2.290	17	-8.28 (-78.33%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.880	2.880	22,362	-10.24 (-78.05%)
Defiance Daily Target 2x Long AVAV ETF	AVXX	4.780	4.780	14,979	-16.81 (-77.86%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	1.020	1.020	2,700	-3.58 (-77.83%)
FG Nexus Inc. - Common Stock	FGNX	6.670	6.670	0	-23.33 (-77.77%)
GraniteShares 2x Long SMCI Daily ETF	SMCL	4.381	4.380	33,948	-15.28 (-77.71%)
Jyong Biotech Ltd. - Ordinary shares	MENS	2.150	2.150	2	-7.47 (-77.65%)
GraniteShares 2x Short NVDA Daily ETF	NVD	6.990	6.990	195,552	-24.24 (-77.62%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	2.030	2.030	20	-6.93 (-77.34%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.020	1.020	5,422	-3.44 (-77.13%)
Defiance Daily Target 2x Short IONQ ETF	IONZ	20.89	20.89	24,637	-70.25 (-77.08%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	4.910	4.910	230	-16.42 (-76.98%)
Bonk, Inc. - Common Stock	BNKK	2.850	2.850	0	-9.42 (-76.77%)
YieldMax MSTR Option Income Strategy ETF	MSTY	23.55	23.55	16,348	-77.55 (-76.71%)
ProShares Ultra Bloomberg Natural Gas	BOIL	20.30	20.30	260,569	-66.32 (-76.56%)
Insperity, Inc. Common Stock	NSP	20.55	20.55	84	-67.13 (-76.56%)
AIFU Inc. - Class A Ordinary Share	AIFU	1.970	1.970	0	-6.40 (-76.47%)
ProShares UltraShort Semiconductors	SSG	28.16	28.16	228	-91.44 (-76.45%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.270	1.270	671	-4.12 (-76.44%)
Amber International Holding Limited - American Depositary Shares	AMBR	2.600	2.600	3,132	-8.40 (-76.36%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.400	3.400	330	-10.96 (-76.32%)
T-REX 2X Inverse CRCL Daily Target ETF	CRCD	5.720	5.720	128,898	-18.28 (-76.16%)
T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	16.26	16.26	48,231	-51.94 (-76.16%)
Tradr 2X Long ACHR Daily ETF	ARCX	21.51	21.51	800	-68.54 (-76.11%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	36.59	36.59	659	-115.88 (-76.00%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Resources