52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BiomX Inc. COmmon Stock | PHGE | 1.930 | 2.000 | 46,470 | -12.23 (-86.37%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.050 | 1.020 | 204,700 | -6.64 (-86.35%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.360 | 1.390 | 858,692 | -8.52 (-86.23%) |
| Movano Inc. - Common Stock | MOVE | 8.135 | 7.970 | 30,512 | -50.37 (-86.09%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.860 | 2.370 | 684,457 | -11.44 (-86.02%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.760 | 4.770 | 207,049 | -29.14 (-85.96%) |
| ServiceNow, Inc. Common Stock | NOW | 153.89 | 152.59 | 5,450,497 | -927.57 (-85.77%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.580 | 1.460 | 313,259 | -9.42 (-85.64%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.950 | 1.960 | 111,505 | -11.28 (-85.26%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.250 | 1.300 | 68,899 | -7.17 (-85.15%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.470 | 1.020 | 3,001,156 | -8.25 (-84.88%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.360 | 1.160 | 96,131 | -7.63 (-84.87%) |
| Atomera Incorporated - Common Stock | ATOM | 2.160 | 2.250 | 257,192 | -12.11 (-84.86%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.010 | 2.130 | 2,103,075 | -11.08 (-84.64%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.210 | 1.210 | 145,845 | -6.62 (-84.55%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.75 (-84.52%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.780 | 1.810 | 535,484 | -9.55 (-84.29%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.740 | 2.700 | 60,602 | -14.70 (-84.29%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.060 | 1.090 | 29,570 | -5.65 (-84.20%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.650 | 1.720 | 25,479 | -8.78 (-84.18%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.750 | 1.790 | 116,836 | -9.25 (-84.09%) |
| Myomo Inc. Common Stock | MYO | 1.020 | 1.020 | 610,815 | -5.35 (-83.99%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.470 | 1.400 | 5,686,262 | -7.54 (-83.68%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.410 | 3.630 | 180,968 | -17.39 (-83.61%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.140 | 1.150 | 25,804 | -5.77 (-83.50%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.290 | 1.470 | 273,449 | -6.43 (-83.29%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.320 | 3.220 | 4,608 | -16.53 (-83.27%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.74 (-83.26%) |
| DevvStream Corp. - Common Stock | DEVS | 1.290 | 1.310 | 31,622 | -6.41 (-83.25%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.260 | 1.300 | 685,802 | -6.26 (-83.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.