52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 12.66 | 12.39 | 2,581,932 | -40.98 (-76.40%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.190 | 3.150 | 25,650 | -10.30 (-76.35%) |
| Sow Good Inc. - Common Stock | SOWG | 3.220 | 2.890 | 9,194 | -10.28 (-76.15%) |
| Eva Live Inc. - Common Stock | GOAI | 1.820 | 1.970 | 62,580 | -5.80 (-76.12%) |
| Expion360 Inc. - Common Stock | XPON | 3.300 | 3.610 | 31,029 | -10.50 (-76.09%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.475 | 1.460 | 621,373 | -4.69 (-76.06%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.320 | 7.250 | 107,843 | -22.68 (-75.60%) |
| Strategy Inc - Class A Common Stock | MSTR | 95.47 | 93.28 | 8,970,560 | -293.77 (-75.47%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.65 | 13.28 | 38,378 | -41.16 (-75.10%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.041 | 2.990 | 185,070 | -9.14 (-75.03%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.510 | 2.420 | 17,860 | -7.47 (-74.86%) |
| SenesTech, Inc. - Common Stock | SNES | 1.550 | 1.350 | 1,478,990 | -4.60 (-74.80%) |
| BTCS Inc. - Common Stock | BTCS | 1.040 | 1.030 | 358,447 | -3.05 (-74.57%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.440 | 4.530 | 50,163 | -12.98 (-74.51%) |
| BioVie Inc. - Common stock | BIVI | 1.534 | 1.520 | 81,763 | -4.47 (-74.43%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.850 | 1.710 | 53,884 | -5.36 (-74.34%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.265 | 1.280 | 1,211,755 | -3.61 (-74.02%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.270 | 1.190 | 1,251 | -3.61 (-73.98%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.955 | 1.740 | 122,487 | -5.54 (-73.93%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.575 | 1.640 | 1,212,644 | -4.39 (-73.62%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.852 | 1.820 | 104,224,931 | -7.93 (-73.55%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.079 | 4.910 | 1,158,052 | -14.02 (-73.41%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.910 | 2.750 | 985,891 | -7.91 (-73.11%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.535 | 1.590 | 15,084,780 | -4.17 (-73.07%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.600 | 2.290 | 137,277 | -6.96 (-72.81%) |
| FMC Corp | FMC | 10.36 | 10.71 | 2,745,474 | -27.36 (-72.54%) |
| MasterBeef Group - Ordinary Shares | MB | 3.950 | 3.800 | 4,337 | -10.41 (-72.49%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.135 | 4.010 | 2,701 | -10.87 (-72.43%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.130 | 4.860 | 609,569 | -13.36 (-72.26%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.660 | 1.620 | 176,200 | -4.31 (-72.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.