52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.500 | 1.690 | 152,922 | -3.92 (-72.32%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.070 | 2.240 | 1,412,607 | -5.39 (-72.25%) |
| FMC Corp | FMC | 11.64 | 12.19 | 3,667,103 | -30.26 (-72.22%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.310 | 6.520 | 482,567 | -16.38 (-72.19%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.260 | 1.340 | 224,396 | -3.26 (-72.12%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.95 | 21.03 | 18,202,179 | -51.16 (-71.94%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 85.74 | 87.31 | 1,693,970 | -219.26 (-71.89%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.920 | 3.170 | 57,847 | -7.41 (-71.73%) |
| CEA Industries Inc. - Common Stock | BNC | 2.160 | 2.500 | 738,259 | -5.44 (-71.58%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.820 | 1.890 | 276,539 | -4.58 (-71.56%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.020 | 1.120 | 158,385 | -2.54 (-71.35%) |
| PAVmed Inc. - Common Stock | PAVM | 5.450 | 5.450 | 5,393 | -13.50 (-71.23%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.07 | 11.88 | 481,120 | -27.34 (-71.18%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.610 | 1.730 | 146,575 | -3.97 (-71.15%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.110 | 1.150 | 90,950 | -2.73 (-71.09%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.07 | 15.84 | 60,254 | -36.21 (-70.61%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.260 | 1.360 | 71,154 | -3.02 (-70.56%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.62 | 12.14 | 4,142,002 | -27.83 (-70.54%) |
| Exicure, Inc. - Common Stock | XCUR | 2.920 | 2.960 | 17,286 | -6.98 (-70.51%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.340 | 1.460 | 592,309 | -3.20 (-70.48%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.420 | 3.040 | 8,689,650 | -5.77 (-70.45%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.74 | 15.28 | 856,775 | -34.77 (-70.23%) |
| AMASS Brands Inc. - Common Stock | AMSS | 3.380 | 3.750 | 184,122 | -7.97 (-70.22%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.110 | 1.140 | 17,278 | -2.61 (-70.16%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.980 | 3.030 | 11,539,295 | -6.99 (-70.11%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.030 | 1.320 | 7,646,249 | -2.41 (-70.06%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.450 | 3.500 | 771,516 | -8.06 (-70.03%) |
| Here Group Limited - American Depositary Shares | HERE | 1.780 | 2.370 | 431,878 | -4.15 (-69.98%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 41.19 | 42.19 | 725,095 | -94.68 (-69.68%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.350 | 1.520 | 4,052,257 | -3.10 (-69.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.