52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sadot Group Inc. - Common Stock | SDOT | 10.71 | 11.76 | 70,109 | -109.69 (-91.10%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.20 | 30.68 | 68,381 | -298.80 (-91.10%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.160 | 1.150 | 15,932 | -11.64 (-90.94%) |
| TNL Mediagene - Ordinary Shares | TNMG | 4.760 | 4.150 | 11,230,457 | -47.50 (-90.89%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.640 | 2.420 | 295,504 | -26.31 (-90.88%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.500 | 3.330 | 60,191 | -34.30 (-90.74%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.945 | 1.690 | 36,751 | -19.05 (-90.74%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.720 | 4.550 | 2,896 | -45.86 (-90.67%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.280 | 2.420 | 63,733 | -21.80 (-90.53%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.040 | 2.150 | 1,043,349 | -19.25 (-90.42%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.650 | 6.790 | 266,929 | -62.69 (-90.41%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.960 | 2.960 | 40,811 | -27.41 (-90.26%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.330 | 1.310 | 22,170 | -12.27 (-90.22%) |
| Modular Medical, Inc. - common stock | MODD | 2.030 | 2.080 | 95,353 | -18.65 (-90.19%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.460 | 5.435 | 14,980 | -50.09 (-90.17%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.170 | 3.950 | 4,353 | -38.13 (-90.14%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.200 | 1.210 | 18,330 | -10.70 (-89.91%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.080 | 1.080 | 83,466 | -9.57 (-89.86%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.590 | 2.510 | 245,139 | -22.66 (-89.74%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.385 | 1.330 | 6,793 | -12.10 (-89.73%) |
| Cenntro Inc. - Common Stock | CENN | 3.778 | 3.972 | 8,934 | -32.71 (-89.65%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.760 | 2,000,604 | -15.06 (-89.54%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.600 | 1.650 | 21,833 | -13.65 (-89.51%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.530 | 2.640 | 75,649 | -21.17 (-89.32%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.87 | 11.26 | 21,388 | -90.14 (-89.24%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -35.80 (-89.04%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.040 | 1.000 | 59,392 | -8.35 (-88.92%) |
| WF International Limited - Ordinary Shares | WXM | 3.760 | 3.910 | 7,498 | -30.14 (-88.91%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.300 | 5.420 | 61,601 | -41.50 (-88.68%) |
| Venu Holding Corporation Common Stock | VENU | 1.400 | 1.320 | 317,058 | -10.88 (-88.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.