52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FST Corp. - Ordinary Shares | KBSX | 1.399 | 1.380 | 1,063 | -6.50 (-82.29%) |
| Digimarc Corporation - Common Stock | DMRC | 6.795 | 6.830 | 1,708 | -31.50 (-82.26%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.308 | 4.500 | 21,430 | -19.93 (-82.23%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.305 | 2.340 | 617 | -10.50 (-81.99%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.84 | 22.12 | 63,335 | -99.35 (-81.98%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.680 | 4.850 | 5,280 | -20.92 (-81.72%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.980 | 2.020 | 5,173 | -8.82 (-81.66%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.190 | 3.190 | 2,579 | -13.87 (-81.30%) |
| Outset Medical, Inc. - Common Stock | OM | 3.307 | 3.360 | 3,396 | -14.24 (-81.16%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.155 | 1.160 | 7,720 | -4.96 (-81.13%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.310 | 2.200 | 328,334 | -9.79 (-80.91%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.580 | 3.910 | 1,747,787 | -15.06 (-80.80%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.148 | 2.190 | 13,630 | -9.02 (-80.77%) |
| FatPipe, Inc. - common stock | FATN | 2.510 | 2.510 | 78 | -10.49 (-80.69%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.029 | 1.110 | 12,577 | -4.25 (-80.51%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.850 | 1.960 | 4,260 | -7.55 (-80.32%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.850 | 1.820 | 4,414 | -7.52 (-80.26%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.020 | 5.620 | 31,734 | -20.16 (-80.07%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.080 | 4.110 | 14,960 | -16.17 (-79.85%) |
| Intrusion Inc. - Common Stock | INTZ | 1.150 | 1.190 | 29,621 | -4.53 (-79.75%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.190 | 1.220 | 6,484 | -4.64 (-79.59%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.045 | 1.070 | 221,340 | -4.04 (-79.47%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.235 | 5.180 | 59,924 | -20.07 (-79.31%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.974 | 1.960 | 34,485 | -7.53 (-79.22%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.955 | 8.120 | 8,609 | -30.16 (-79.13%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.840 | 4.890 | 36,335 | -18.24 (-79.03%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.930 | 1.930 | 6,200 | -7.22 (-78.91%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.580 | 6.620 | 40,209 | -24.44 (-78.79%) |
| Prairie Operating Co. - Common Stock | PROP | 1.630 | 1.570 | 408,321 | -5.84 (-78.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.