52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.205 | 6.170 | 45,932 | -29.29 (-82.52%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 10,075 | -4.84 (-82.45%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.274 | 2.160 | 22,636 | -10.51 (-82.21%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.805 | 1.700 | 212,511 | -8.34 (-82.20%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.466 | 2.430 | 39,435 | -11.33 (-82.13%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.470 | 7.860 | 17,136 | -33.73 (-81.87%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.76 | 11.11 | 1,338,141 | -52.45 (-81.69%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.416 | 5.370 | 19,299 | -24.15 (-81.69%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.00 | 16.98 | 243,971 | -83.59 (-81.48%) |
| Femasys Inc. - Common Stock | FEMY | 3.000 | 2.860 | 12,806 | -13.17 (-81.44%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.360 | 1.290 | 61,287 | -5.94 (-81.37%) |
| Huachen AI | HCAI | 4.210 | 4.320 | 3,124 | -18.20 (-81.21%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.450 | 1.440 | 203,054 | -6.25 (-81.17%) |
| T3 Defense Inc. - Common Stock | DFNS | 57.00 | 27.68 | 7,625,141 | -241.75 (-80.92%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.580 | 1.430 | 107,148 | -6.62 (-80.73%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.445 | 1.400 | 29,608 | -6.04 (-80.71%) |
| Imunon, Inc. - Common Stock | IMNN | 1.565 | 1.590 | 14,162 | -6.44 (-80.44%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.140 | 1.110 | 32,905 | -4.66 (-80.34%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.140 | 4.050 | 725,643 | -16.75 (-80.19%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.090 | 5,128 | -8.13 (-80.10%) |
| Tron Inc. - Common Stock | TRON | 1.480 | 1.400 | 244,189 | -5.88 (-79.90%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.610 | 8.850 | 823,542 | -37.91 (-79.78%) |
| Triller Group Inc. - Common Stock | ILLR | 1.155 | 1.090 | 131,743 | -4.54 (-79.70%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.12 | 14.18 | 261,130 | -58.92 (-79.58%) |
| Fermi Inc. - Common Stock | FRMI | 5.905 | 5.690 | 11,324,828 | -22.88 (-79.48%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.265 | 1.240 | 937,478 | -4.90 (-79.46%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.685 | 1.680 | 285,001 | -6.51 (-79.45%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.940 | 8.420 | 15,353,965 | -34.44 (-79.39%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.420 | 1.380 | 12,512 | -5.47 (-79.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.