52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Click Holdings Limited - Ordinary Share | CLIK | 1.060 | 1.100 | 21,871 | -8.25 (-88.61%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.300 | 5.420 | 61,601 | -41.02 (-88.56%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.310 | 1.330 | 40,766 | -10.07 (-88.49%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.182 | 1.210 | 6,681 | -8.96 (-88.35%) |
| Immutep Limited - American Depositary Shares | IMMP | 4.350 | 4.540 | 48,663 | -32.85 (-88.31%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.740 | 1.620 | 23,582 | -13.04 (-88.23%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.810 | 2.990 | 5,302,730 | -20.96 (-88.18%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.040 | 1.000 | 59,392 | -7.60 (-87.96%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.300 | 1.380 | 124,972 | -9.02 (-87.40%) |
| Token Cat Limited - American Depositary Shares | TC | 1.690 | 1.670 | 3,098 | -11.70 (-87.38%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.520 | 1.570 | 305,350 | -10.42 (-87.27%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.820 | 4.620 | 20,521 | -32.61 (-87.12%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.180 | 1.110 | 349,339 | -7.95 (-87.08%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.030 | 1.090 | 40,621 | -6.94 (-87.07%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.090 | 2.110 | 10,415 | -13.78 (-86.83%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.850 | 9.060 | 489,303 | -56.55 (-86.47%) |
| MetaVia Inc. - Common Stock | MTVA | 1.540 | 1.540 | 64,264 | -9.79 (-86.41%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.458 | 1.500 | 1,152,717 | -9.00 (-86.06%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.160 | 1.130 | 31,406,313 | -7.08 (-85.92%) |
| Fermi Inc. - Common Stock | FRMI | 4.030 | 4.050 | 12,539,680 | -24.57 (-85.91%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.710 | 3.760 | 595,807 | -22.54 (-85.87%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.660 | 1.660 | 43,698 | -10.04 (-85.81%) |
| Bonk, Inc. - Common Stock | BNKK | 1.750 | 1.760 | 199,394 | -10.52 (-85.74%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.200 | 2.240 | 19,611 | -13.21 (-85.72%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.940 | 2.930 | 100,955 | -17.65 (-85.72%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.460 | 3.570 | 45,502 | -20.54 (-85.58%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.570 | 1.545 | 15,503 | -8.99 (-85.14%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.578 | 1.510 | 3,409 | -8.85 (-84.87%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.470 | 1.420 | 223,957 | -8.23 (-84.85%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.480 | 3.480 | 357,417 | -19.12 (-84.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.