52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NervGen Pharma Corp. - Common stock | NGEN | 1.660 | 1.620 | 176,198 | -4.31 (-72.19%) |
| Solana Company - Class A Common Stock | HSDT | 1.670 | 1.650 | 73,206 | -4.33 (-72.17%) |
| CervoMed Inc. - Common Stock | CRVO | 2.600 | 2.580 | 88,006 | -6.73 (-72.13%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| Gogo Inc. - Common Stock | GOGO | 4.500 | 4.180 | 970,076 | -11.46 (-71.80%) |
| Figma, Inc. Class A Common Stock | FIG | 25.16 | 24.32 | 16,151,273 | -63.44 (-71.61%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.760 | 2.780 | 175,702 | -6.94 (-71.55%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.845 | 2.800 | 256,616 | -7.08 (-71.35%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.070 | 1.020 | 15,945 | -2.65 (-71.24%) |
| Roblox Corporation Class A Common Stock | RBLX | 37.75 | 35.60 | 15,928,282 | -92.95 (-71.12%) |
| PAR Technology Corporation Common Stock | PAR | 17.56 | 16.95 | 258,003 | -43.03 (-71.02%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.850 | 1.880 | 28,660 | -4.50 (-70.87%) |
| Instil Bio, Inc. | TIL | 7.215 | 7.120 | 8,141 | -17.52 (-70.84%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.780 | 6.490 | 132,719 | -16.24 (-70.55%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.650 | 3.500 | 327,839 | -8.70 (-70.45%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.43 | 13.50 | 517,322 | -31.85 (-70.34%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.960 | 5.400 | 896,080 | -14.11 (-70.30%) |
| Cable One, Inc. Common Stock | CABO | 43.57 | 39.99 | 62,004 | -102.50 (-70.17%) |
| System1, Inc. Class A Common Stock | SST | 1.780 | 1.740 | 28,645 | -4.17 (-70.08%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.520 | 1.540 | 518,799 | -3.56 (-70.08%) |
| SITE Centers Corp. Common Stock | SITC | 3.350 | 3.280 | 542,561 | -7.78 (-69.90%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.36 | 11.35 | 47,917 | -25.98 (-69.58%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.040 | 7.700 | 35,941 | -18.26 (-69.43%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.675 | 2.980 | 1,959 | -6.02 (-69.25%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.430 | 1.310 | 51,614 | -3.22 (-69.25%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.350 | 5.130 | 1,240,863 | -12.03 (-69.22%) |
| EHang Holdings Limited - ADS | EH | 5.340 | 5.130 | 389,189 | -11.98 (-69.17%) |
| CoStar Group, Inc. - Common Stock | CSGP | 29.99 | 28.76 | 2,951,790 | -66.84 (-69.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.