52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.110 | 3.960 | 494,694 | -9.46 (-69.71%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.490 | 4.270 | 144,738 | -10.31 (-69.66%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.250 | 1.230 | 787 | -2.87 (-69.66%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.410 | 1.460 | 77,096 | -3.23 (-69.61%) |
| Biohaven Ltd. Common Shares | BHVN | 10.88 | 11.15 | 932,709 | -24.90 (-69.59%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.085 | 1.060 | 162,431 | -2.48 (-69.52%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.760 | 5.590 | 18,851 | -13.04 (-69.36%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.460 | 2.550 | 46,765 | -5.54 (-69.25%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.47 (-69.07%) |
| Mercer International Inc. - Common Stock | MERC | 2.005 | 2.050 | 84,575 | -4.48 (-69.06%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.260 | 2.500 | 48,674 | -5.03 (-69.00%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.415 | 3.590 | 11,479 | -7.58 (-68.95%) |
| Innventure, Inc. - Common Stock | INV | 4.220 | 4.260 | 177,479 | -9.35 (-68.90%) |
| Globant S.A. Common Shares | GLOB | 67.67 | 67.48 | 182,948 | -149.66 (-68.86%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.940 | 1.970 | 17,975 | -4.25 (-68.66%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.292 | 5.430 | 7,646 | -11.51 (-68.50%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.000 | 7.080 | 197,935 | -15.20 (-68.47%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.340 | 2.410 | 16,895 | -5.08 (-68.46%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.486 | 1.510 | 71,364 | -3.21 (-68.39%) |
| RxSight, Inc. - Common Stock | RXST | 10.73 | 10.93 | 78,296 | -23.08 (-68.26%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.830 | 1.860 | 16,275 | -3.93 (-68.23%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.26 | 38.31 | 2,639,498 | -81.91 (-68.16%) |
| Ready Capital Corporation Common Stock | RC | 2.195 | 2.240 | 1,013,075 | -4.68 (-68.05%) |
| Cable One, Inc. Common Stock | CABO | 116.21 | 116.93 | 10,865 | -246.40 (-67.95%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.860 | 1.880 | 70,941 | -3.93 (-67.87%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.755 | 3.100 | 441,825 | -5.82 (-67.85%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.631 | 1.580 | 73,971 | -3.44 (-67.82%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.450 | 1.440 | 32,991 | -3.05 (-67.78%) |
| iBio, Inc. - Common Stock | IBIO | 1.923 | 1.890 | 517,748 | -4.03 (-67.69%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.950 | 2.030 | 1,244,000 | -4.06 (-67.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.