% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.230 | 2.030 | 1,644,408 | -0.80 |
-39.41% |
| American Rebel Holdings, Inc. - Common Stock | AREB | 2.180 | 3.560 | 5,818,578 | -1.38 |
-38.76% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 11.70 | 17.57 | 781,009 | -5.88 |
-33.43% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 15.78 | 23.10 | 18,821,107 | -7.32 |
-31.69% |
| Evaxion A/S - American Depositary Share | EVAX | 6.790 | 9.600 | 1,952,171 | -2.81 |
-29.27% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 39.50 | 55.55 | 189,799 | -16.05 |
-28.89% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 17.64 | 24.29 | 166,087 | -6.65 |
-27.38% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 5.840 | 8.000 | 1,493,674 | -2.16 |
-27.00% |
| Avita Medical, Inc. - Common Stock | RCEL | 3.990 | 5.380 | 1,617,687 | -1.39 |
-25.84% |
| Taoping Inc. - Ordinary Shares | TAOP | 2.110 | 2.840 | 3,730,924 | -0.73 |
-25.70% |
| CLPS Incorporation - Common Stock | CLPS | 1.220 | 1.620 | 131,911 | -0.40 |
-24.69% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.420 | 3.200 | 193,030 | -0.78 |
-24.38% |
| Peraso Inc. - Common Stock | PRSO | 1.760 | 2.320 | 3,278,880 | -0.56 |
-24.14% |
| Solana Company - Class A Common Stock | HSDT | 7.760 | 10.11 | 1,607,105 | -2.35 |
-23.24% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.800 | 2.340 | 226,074 | -0.54 |
-23.08% |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 1.860 | 2.400 | 5,510,128 | -0.54 |
-22.50% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 212.24 | 270.83 | 2,769,717 | -58.59 |
-21.63% |
| DC-WS | DC-WS | 2.550 | 3.250 | 10,763 | -0.70 |
-21.54% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.100 | 1.400 | 889,306 | -0.30 |
-21.43% |
| Standard Lithium Ltd. Common Shares | SLI | 4.300 | 5.390 | 45,078,611 | -1.09 |
-20.22% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.390 | 5.500 | 1,393,021 | -1.11 |
-20.18% |
| Auddia Inc. - Common Stock | AUUD | 1.690 | 2.070 | 879,516 | -0.38 |
-18.36% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 10.84 | 13.22 | 3,613,827 | -2.38 |
-18.00% |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 8.200 | 9.970 | 265,927 | -1.77 |
-17.75% |
| Omeros Corporation - Common Stock | OMER | 8.105 | 9.830 | 7,479,447 | -1.72 |
-17.55% |
| OceanPal Inc. - Common Stock | OP | 1.600 | 1.930 | 411,733 | -0.33 |
-17.10% |
| Mountain Lake Acquisition Corp. - Units | MLACU | 11.00 | 13.24 | 351 | -2.24 |
-16.92% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 57.17 | 68.81 | 404,045 | -11.64 |
-16.92% |
| Anfield Energy Inc. - Common Shares | AEC | 7.970 | 9.590 | 448,249 | -1.62 |
-16.89% |
| Intercont (Cayman) Limited - Ordinary shares | NCT | 1.100 | 1.320 | 638,879 | -0.22 |
-16.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.