% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Newmark Group, Inc. - Class A Common Stock | NMRK | 13.79 | 14.95 | 258,599 | -1.16 |
-7.76% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 22.80 | 24.63 | 16,202 | -1.83 |
-7.43% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 6.000 | 6.480 | 748 | -0.48 |
-7.41% |
| SunTrust Banks | STI | 5.838 | 6.300 | 31,369 | -0.46 |
-7.33% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.205 | 1.300 | 13,678 | -0.09 |
-7.29% |
| United States Antimony Corporation Common Stock | UAMY | 7.505 | 8.090 | 2,665,254 | -0.58 |
-7.23% |
| AMP-V | AMP-V | 3.980 | 4.290 | 11,496 | -0.31 |
-7.23% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.290 | 1.390 | 44,532 | -0.10 |
-7.19% |
| Agape ATP Corporation - Common Stock | ATPC | 2.330 | 2.510 | 24,749 | -0.18 |
-7.16% |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.26 | 16.43 | 7,302,697 | -1.17 |
-7.15% |
| Arvinas, Inc. - Common Stock | ARVN | 12.15 | 13.09 | 311,804 | -0.94 |
-7.14% |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 9.825 | 10.58 | 81,637 | -0.76 |
-7.14% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.530 | 3.800 | 20,946 | -0.27 |
-7.11% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.115 | 1.200 | 59,888 | -0.08 |
-7.08% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 8.950 | 9.630 | 4,525 | -0.68 |
-7.06% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 45.03 | 48.40 | 1,249,362 | -3.37 |
-6.95% |
| Starfighters Space, Inc. Common Stock | FJET | 4.560 | 4.900 | 131,659 | -0.34 |
-6.94% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 7.680 | 8.250 | 809,834 | -0.57 |
-6.91% |
| Centrus Energy Corp. Class A Common Stock | LEU | 195.64 | 210.16 | 753,812 | -14.52 |
-6.91% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.430 | 2.610 | 34,312 | -0.18 |
-6.90% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.280 | 5.670 | 984,428 | -0.39 |
-6.88% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 16.48 | 17.69 | 8,013 | -1.21 |
-6.84% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.88 | 17.04 | 2,446,146 | -1.16 |
-6.81% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.010 | 7.520 | 4,956 | -0.51 |
-6.78% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.205 | 1.290 | 1,271,709 | -0.08 |
-6.59% |
| Firefly Aerospace Inc. - Common Stock | FLY | 19.54 | 20.82 | 874,345 | -1.28 |
-6.16% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.990 | 2.120 | 78,318 | -0.13 |
-6.13% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 10.05 | 10.70 | 1,194,038 | -0.65 |
-6.07% |
| Expeditors International,Wash | EXPD | 152.10 | 161.89 | 744,355 | -9.78 |
-6.04% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 16.81 | 17.88 | 24,249 | -1.07 |
-5.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.