Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Omega Flex, Inc. - Common Stock  OFLX 29.66 31.52 36,968
-1.86
-5.90%
Greenland Energy Company - Common Stock  GLND 2.880 3.060 2,717,098
-0.18
-5.88%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.290 1.370 57,027
-0.08
-5.84%
Erasca, Inc. - Common Stock  ERAS 10.03 10.65 9,788,768
-0.62
-5.82%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.045 2.170 6,731
-0.12
-5.76%
BioNTech SE - American Depositary Shares  BNTX 97.54 103.45 1,082,672
-5.91
-5.71%
Defiance Daily Target 2x Long OKLO ETF  OKLL 10.81 11.46 9,418,436
-0.65
-5.67%
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 42.63 45.19 771,909
-2.56
-5.66%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.510 6.900 3,930
-0.39
-5.65%
T-REX 2X Long SMR Daily Target ETF  SMUP 11.54 12.23 80,532
-0.69
-5.64%
Direxion Daily ORCL Bear 1X ETF  ORCS 28.49 30.17 89,896
-1.68
-5.57%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.550 2.700 37,028
-0.15
-5.56%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.620 1.715 8,427
-0.09
-5.54%
Hertz Global Holdings, Inc - Warrant  HTZWW 2.920 3.090 168,603
-0.17
-5.50%
BranchOut Food Inc. - Common Stock  BOF 3.610 3.820 58,240
-0.21
-5.50%
Natuzzi, S.p.A.  NTZ 2.930 3.100 2,312
-0.17
-5.48%
Sono-Tek Corporation - Common Stock  SOTK 5.180 5.480 36,825
-0.30
-5.47%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 5.190 5.490 4,425
-0.30
-5.46%
e.l.f. Beauty, Inc. Common Stock  ELF 60.49 63.97 4,069,574
-3.48
-5.44%
DBV Technologies S.A. - American Depositary Shares  DBVT 19.87 21.00 153,642
-1.13
-5.38%
Texxon Holding Limited - Ordinary shares  NPT 1.760 1.860 120,564
-0.10
-5.38%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.460 5.770 2,035,930
-0.31
-5.37%
Tradr 2X Long MPWR Daily ETF  MPWX 24.32 25.70 41,468
-1.38
-5.37%
The Intergroup Corporation - Common Stock  INTG 39.46 41.69 16,133
-2.23
-5.35%
Tradr 2X Long CRML Daily ETF  CRMX 23.37 24.69 557,371
-1.32
-5.35%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 3.990 4.215 20,615,862
-0.23
-5.34%
Mohawk Industries  MHK 99.93 105.56 1,859,866
-5.63
-5.33%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.150 5.440 60,304
-0.29
-5.33%
Codexis, Inc. - Common Stock  CDXS 2.670 2.820 855,527
-0.15
-5.32%
Nuwellis, Inc. - Common Stock  NUWE 1.070 1.130 48,375
-0.06
-5.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.