% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Short MSTR ETF | SMST | 27.45 | 32.06 | 752,275 | -4.61 |
-14.38% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 28.69 | 33.47 | 22,194 | -4.78 |
-14.27% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.270 | 1.480 | 138,228 | -0.21 |
-14.19% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.280 | 6.150 | 31,565,788 | -0.87 |
-14.15% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.350 | 6.170 | 10,002,847 | -0.82 |
-13.29% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.690 | 1.940 | 2,166,672 | -0.25 |
-12.89% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 9.290 | 10.66 | 229,595 | -1.37 |
-12.85% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.850 | 4.410 | 35,457 | -0.56 |
-12.70% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.370 | 1.560 | 62,428,954 | -0.19 |
-12.18% |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.15 | 17.21 | 33,715 | -2.06 |
-11.98% |
| urban-gro, Inc. - Common Stock | UGRO | 6.000 | 6.810 | 277,975 | -0.81 |
-11.89% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.190 | 2.485 | 306,694 | -0.29 |
-11.87% |
| Wabash National Corporation Common Stock | WNC | 7.680 | 8.690 | 2,249,670 | -1.01 |
-11.62% |
| Z Squared Inc. - Common Stock | ZSQR | 14.13 | 15.96 | 140,942 | -1.83 |
-11.47% |
| Local Bounti Corporation Common Stock | LOCL | 2.020 | 2.280 | 85,277 | -0.26 |
-11.40% |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 8.860 | 10.00 | 5,706 | -1.14 |
-11.40% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 30.83 | 34.77 | 5,984,106 | -3.94 |
-11.33% |
| MMTec, Inc. - Common Shares | MTC | 6.820 | 7.660 | 113,524 | -0.84 |
-10.97% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.890 | 9.980 | 56,701 | -1.09 |
-10.92% |
| Brazil Potash Corp. Common Shares | GRO | 2.700 | 3.030 | 4,114,557 | -0.33 |
-10.89% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 19.11 | 21.43 | 4,675,778 | -2.32 |
-10.83% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.590 | 1.780 | 3,794,883 | -0.19 |
-10.67% |
| Dolby Laboratories Common Stock | DLB | 57.46 | 64.14 | 2,137,323 | -6.68 |
-10.41% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 20.85 | 23.27 | 596,117 | -2.42 |
-10.40% |
| Tradr 2X Short LITE Daily ETF | LITZ | 19.82 | 22.09 | 409,827 | -2.27 |
-10.28% |
| Ribbon Acquisition Corp - Unit | RIBBU | 10.48 | 11.68 | 506 | -1.20 |
-10.27% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 4.730 | 5.270 | 187,600 | -0.54 |
-10.25% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 14.07 | 15.66 | 3,243,270 | -1.59 |
-10.15% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.700 | 5.230 | 1,106,179 | -0.53 |
-10.13% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.26 | 22.54 | 13,843,851 | -2.28 |
-10.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.