| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.300 | 1.490 | 180,502 | -0.19 |
-12.75% |
| Direxion Daily PANW Bull 2X ETF | PALU | 55.03 | 60.51 | 39,614 | -5.48 |
-9.06% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.640 | 2.900 | 22,651 | -0.26 |
-8.97% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 19.30 | 21.18 | 892,941 | -1.88 |
-8.88% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 11.12 | 12.20 | 77,529 | -1.08 |
-8.85% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 13.31 | 14.60 | 618,006 | -1.29 |
-8.84% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 14.60 | 16.01 | 248,233 | -1.41 |
-8.81% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 12.53 | 13.74 | 7,544 | -1.21 |
-8.81% |
| Tradr 2X Long IREN Daily ETF | IREX | 10.53 | 11.54 | 414,079 | -1.01 |
-8.80% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 11.87 | 13.01 | 1,195 | -1.14 |
-8.79% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.290 | 7.990 | 1,831,534 | -0.70 |
-8.76% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 5.950 | 6.520 | 254,023 | -0.57 |
-8.74% |
| Tradr 2X Long APLD Daily ETF | APLX | 7.240 | 7.930 | 388,844 | -0.69 |
-8.70% |
| AXT Inc - Common Stock | AXTI | 55.35 | 60.61 | 2,441,124 | -5.26 |
-8.68% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 16.68 | 18.26 | 1,087 | -1.58 |
-8.65% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.290 | 5.790 | 28,050 | -0.50 |
-8.64% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 19.90 | 21.77 | 588,532 | -1.87 |
-8.59% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 50.16 | 54.86 | 264,726 | -4.70 |
-8.57% |
| ProShares Ultra COIN | COIA | 8.720 | 9.530 | 20,245 | -0.81 |
-8.50% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 26.00 | 28.41 | 86,203 | -2.41 |
-8.49% |
| Tradr 2X Long COHR Daily ETF | COHX | 20.30 | 22.18 | 167,621 | -1.88 |
-8.48% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 32.09 | 35.05 | 37,828 | -2.96 |
-8.45% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 6.960 | 7.600 | 1,706 | -0.64 |
-8.42% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.650 | 7.260 | 38,165 | -0.61 |
-8.40% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 6.340 | 6.920 | 27,525 | -0.58 |
-8.38% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.686 | 1.840 | 70,143 | -0.15 |
-8.36% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 5.050 | 5.510 | 84,190 | -0.46 |
-8.35% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 5.600 | 6.090 | 211,349 | -0.49 |
-8.05% |
| Tradr 2X Long CORZ Daily ETF | COZX | 7.010 | 7.550 | 12,329 | -0.54 |
-7.15% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 4.635 | 4.880 | 18,809 | -0.25 |
-5.02% |