% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Baxter International | BAX | 18.75 | 22.27 | 21,951,592 | -3.52 |
-15.83% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 10.50 | 12.47 | 344,540 | -1.97 |
-15.80% |
| TripAdvisor | TRIP | 10.24 | 12.16 | 9,081,092 | -1.92 |
-15.79% |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 8.915 | 10.58 | 697,646 | -1.67 |
-15.74% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.180 | 6.140 | 15,901,403 | -0.96 |
-15.64% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.545 | 1.830 | 263,702 | -0.29 |
-15.57% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 12.99 | 15.38 | 33,811 | -2.39 |
-15.54% |
| Agape ATP Corporation - Common Stock | ATPC | 2.120 | 2.510 | 87,835 | -0.39 |
-15.54% |
| Tradr 2X Long FLY Daily ETF | FLYT | 8.100 | 9.540 | 54,451 | -1.44 |
-15.09% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.21 | 16.73 | 1,983,931 | -2.53 |
-15.09% |
| Bruker Corporation - Common Stock | BRKR | 36.06 | 42.43 | 5,134,405 | -6.37 |
-15.00% |
| MasterBeef Group - Ordinary Shares | MB | 4.440 | 5.220 | 49,942 | -0.78 |
-14.94% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.320 | 7.420 | 49,412 | -1.10 |
-14.82% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 15.42 | 18.10 | 73,980 | -2.68 |
-14.81% |
| Tyler Technologies, Inc. Common Stock | TYL | 289.28 | 339.25 | 2,001,981 | -49.97 |
-14.73% |
| Geo Group Inc (The) REIT | GEO | 13.50 | 15.83 | 6,077,956 | -2.33 |
-14.72% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.153 | 6.040 | 282,921 | -0.89 |
-14.68% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 7.000 | 8.200 | 200,126 | -1.20 |
-14.63% |
| NewMarket Corp Common Stock | NEU | 595.93 | 697.76 | 143,528 | -101.83 |
-14.59% |
| C.H. Robinson Worldwide | CHRW | 167.75 | 196.33 | 13,198,517 | -28.59 |
-14.56% |
| U.S. GoldMining Inc. - Warrant | USGOW | 1.070 | 1.250 | 207,723 | -0.18 |
-14.40% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 5.130 | 5.990 | 13,434 | -0.86 |
-14.36% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 14.06 | 16.40 | 429,139 | -2.34 |
-14.27% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.030 | 1.200 | 399,208 | -0.17 |
-14.17% |
| OptimizeRx Corporation - Common Stock | OPRX | 7.925 | 9.230 | 642,308 | -1.31 |
-14.14% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 12.75 | 14.84 | 458,718 | -2.09 |
-14.08% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 9.195 | 10.70 | 3,468,057 | -1.50 |
-14.07% |
| Franklin BSP Realty Trust, Inc. Common Stock | FBRT | 8.725 | 10.15 | 4,076,718 | -1.43 |
-14.04% |
| Xometry, Inc. - Class A Common Stock | XMTR | 54.68 | 63.61 | 1,131,357 | -8.93 |
-14.04% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.355 | 5.060 | 2,188,675 | -0.70 |
-13.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.