% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stride, Inc. Common Stock | LRN | 93.08 | 97.16 | 748,675 | -4.08 |
-4.20% |
| Brown & Brown, Inc. Common Stock | BRO | 57.63 | 60.15 | 4,793,245 | -2.52 |
-4.19% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.23 | 11.72 | 7,537,731 | -0.49 |
-4.18% |
| Mexco Energy Corporation Common Stock | MXC | 9.450 | 9.860 | 5,683 | -0.41 |
-4.16% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.230 | 3.370 | 543,379 | -0.14 |
-4.15% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 43.48 | 45.36 | 373,250 | -1.88 |
-4.14% |
| Imperial Oil Limited | IMO | 128.48 | 134.02 | 1,359,949 | -5.54 |
-4.13% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 7.890 | 8.230 | 1,208,189 | -0.34 |
-4.13% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 10.47 | 10.92 | 64,653 | -0.45 |
-4.12% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 24.44 | 25.49 | 1,665,896 | -1.05 |
-4.12% |
| ResMed Inc. Common Stock | RMD | 205.02 | 213.81 | 3,154,131 | -8.79 |
-4.11% |
| uniQure N.V. - Ordinary Shares | QURE | 19.13 | 19.95 | 1,528,574 | -0.82 |
-4.11% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.400 | 1.460 | 197,767 | -0.06 |
-4.11% |
| authID Inc. - Common Stock | AUID | 1.170 | 1.220 | 146,458 | -0.05 |
-4.10% |
| ProShares UltraShort Ether ETF | ETHD | 49.92 | 52.05 | 458,206 | -2.13 |
-4.10% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 70.89 | 73.90 | 13,438,201 | -3.01 |
-4.07% |
| Tradr 2X Short BE Daily ETF | BEZ | 2.120 | 2.210 | 7,396,692 | -0.09 |
-4.07% |
| Vonage Holdings Corp. - Common Stock | VG | 12.73 | 13.27 | 19,364,004 | -0.54 |
-4.07% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 46.65 | 48.63 | 163,243 | -1.98 |
-4.07% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 16.35 | 17.04 | 16,969 | -0.69 |
-4.07% |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 29.27 | 30.51 | 390,225 | -1.24 |
-4.06% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 162.96 | 169.79 | 885,603 | -6.83 |
-4.02% |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 38.50 | 40.11 | 2,909,247 | -1.61 |
-4.01% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 98.36 | 102.46 | 1,549,029 | -4.10 |
-4.00% |
| enGene Therapeutics Inc. - Warrants | ENGNW | 1.920 | 2.000 | 1,162 | -0.08 |
-4.00% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 6.010 | 6.260 | 4,731 | -0.25 |
-3.99% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 5.550 | 5.780 | 6,581,948 | -0.23 |
-3.98% |
| Warrior Met Coal, Inc. Common Stock | HCC | 86.20 | 89.77 | 2,600,416 | -3.57 |
-3.98% |
| Imax Corporation Common Stock | IMAX | 36.51 | 38.02 | 3,739,422 | -1.51 |
-3.97% |
| Core Laboratories Inc. Common Stock | CLB | 14.07 | 14.65 | 1,010,345 | -0.58 |
-3.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.