Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,405.00 | 748000.00 | 196 | -0.75% |
-5595.00 |
| Seagate Technology Plc | STX | 304.94 | 330.42 | 2,700,941 | -7.71% |
-25.48 |
| BlackRock | BLK | 1,087.85 | 1112.28 | 292,727 | -2.20% |
-24.43 |
| First Solar | FSLR | 244.62 | 268.78 | 3,677,786 | -8.99% |
-24.16 |
| Western Digital | WDC | 199.31 | 219.38 | 8,913,847 | -9.15% |
-20.07 |
| Hingham Institution for Savings - Common Stock | HIFS | 281.99 | 301.97 | 82,445 | -6.62% |
-19.98 |
| Lumentum Holdings Inc. - Common Stock | LITE | 377.64 | 397.42 | 2,126,555 | -4.98% |
-19.78 |
| W.W Grainger | GWW | 1,010.09 | 1028.98 | 69,012 | -1.84% |
-18.89 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,226.65 | 1242.19 | 813,025 | -1.25% |
-15.54 |
| Parker-Hannifin | PH | 913.85 | 928.76 | 200,613 | -1.61% |
-14.91 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,470.69 | 1485.15 | 39,073 | -0.97% |
-14.46 |
| Caterpillar | CAT | 609.48 | 623.09 | 1,417,965 | -2.18% |
-13.61 |
| Badger Meter, Inc. Common Stock | BMI | 168.54 | 181.83 | 242,427 | -7.31% |
-13.29 |
| Martin Marietta Materials | MLM | 633.11 | 646.24 | 110,443 | -2.03% |
-13.13 |
| Talen Energy Corporation - Common Stock | TLN | 380.64 | 393.18 | 515,655 | -3.19% |
-12.54 |
| Univl Health Services | UHS | 209.72 | 221.74 | 473,348 | -5.42% |
-12.02 |
| Ubiquiti Inc. Common Stock | UI | 557.76 | 569.57 | 35,321 | -2.07% |
-11.81 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 343.63 | 354.58 | 818,768 | -3.09% |
-10.94 |
| Winmark Corporation - Common Stock | WINA | 425.19 | 436.06 | 60,487 | -2.49% |
-10.87 |
| Vistra Corp. | VST | 158.89 | 169.53 | 4,026,987 | -6.28% |
-10.64 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,176.91 | 2187.04 | 177,551 | -0.46% |
-10.13 |
| LPL Financial Holdings Inc | LPLA | 367.07 | 376.56 | 173,262 | -2.52% |
-9.49 |
| Nova Ltd. - Ordinary Shares | NVMI | 382.19 | 391.31 | 93,872 | -2.33% |
-9.12 |
| Cohen & Company Inc. | COHN | 21.49 | 30.39 | 160,905 | -29.29% |
-8.90 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 237.22 | 245.95 | 796,484 | -3.55% |
-8.72 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,181.43 | 2190.12 | 23,884 | -0.40% |
-8.70 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 248.96 | 257.61 | 183,258 | -3.36% |
-8.65 |
| Hubbell Inc Common Stock | HUBB | 468.95 | 477.46 | 129,214 | -1.78% |
-8.50 |
| Texas Pacific Land Corporation Common Stock | TPL | 285.46 | 293.81 | 85,687 | -2.84% |
-8.35 |
| Eaton Corp Plc | ETN | 324.65 | 332.97 | 979,452 | -2.50% |
-8.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.