| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,591.52 | 1744.43 | 11,180,728 | -8.77% |
-152.91 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,677.13 | 1793.03 | 406,596 | -6.46% |
-115.90 |
| GE Vernova Inc. Common Stock | GEV | 1,070.77 | 1152.04 | 3,081,464 | -7.05% |
-81.27 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,745.64 | 1825.07 | 1,249,037 | -4.35% |
-79.43 |
| IES Holdings, Inc. - Common Stock | IESC | 606.83 | 670.79 | 250,840 | -9.54% |
-63.96 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,284.46 | 1346.13 | 584,694 | -4.58% |
-61.67 |
| Micron Technology | MU | 923.50 | 984.75 | 39,579,739 | -6.22% |
-61.25 |
| Argan, Inc. Common Stock | AGX | 664.21 | 725.23 | 243,869 | -8.41% |
-61.02 |
| Biglari Holdings Inc Cl A | BH-A | 2,067.80 | 2128.42 | 14,199 | -2.85% |
-60.62 |
| Western Digital | WDC | 529.82 | 577.46 | 5,969,097 | -8.25% |
-47.64 |
| Seagate Technology Plc | STX | 820.82 | 868.26 | 3,034,259 | -5.46% |
-47.44 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 670.38 | 717.11 | 426,466 | -6.52% |
-46.73 |
| Applied Materials | AMAT | 547.84 | 592.79 | 8,296,888 | -7.58% |
-44.95 |
| United Rentals | URI | 1,056.25 | 1099.68 | 263,495 | -3.95% |
-43.43 |
| Astera Labs, Inc. - Common Stock | ALAB | 389.35 | 432.74 | 4,468,120 | -10.03% |
-43.39 |
| Caterpillar | CAT | 927.05 | 969.92 | 2,345,053 | -4.42% |
-42.87 |
| Preformed Line Products Company - Common Stock | PLPC | 325.00 | 367.78 | 83,384 | -11.63% |
-42.78 |
| The Middleby Corporation - Common Stock | MIDD | 138.69 | 179.20 | 429,670 | -22.61% |
-40.51 |
| Deere & Co | DE | 595.44 | 635.24 | 770,526 | -6.27% |
-39.80 |
| Teradyne, Inc. - Common Stock | TER | 341.12 | 379.52 | 3,693,641 | -10.12% |
-38.39 |
| Lumentum Holdings Inc. - Common Stock | LITE | 695.15 | 731.25 | 2,696,925 | -4.94% |
-36.10 |
| Graham Holdings Company Common Stock | GHC | 1,149.88 | 1183.82 | 12,414 | -2.87% |
-33.94 |
| Fabrinet Ordinary Shares | FN | 466.99 | 500.75 | 612,705 | -6.74% |
-33.76 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 520.18 | 552.05 | 19,937,240 | -5.77% |
-31.87 |
| Vicor Corporation - Common Stock | VICR | 254.16 | 285.34 | 920,787 | -10.93% |
-31.18 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 780.72 | 811.01 | 59,281 | -3.73% |
-30.29 |
| Bloom Energy Corporation Class A Common Stock | BE | 268.09 | 295.05 | 8,376,451 | -9.14% |
-26.96 |
| Lam Research | LRCX | 323.65 | 350.20 | 9,402,519 | -7.58% |
-26.55 |
| SiTime Corporation - Common Stock | SITM | 589.00 | 615.46 | 593,618 | -4.30% |
-26.46 |
| Onto Innovation Inc. Common Stock | ONTO | 278.26 | 303.86 | 924,641 | -8.42% |
-25.60 |