Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 183.11 | 184.04 | 1,348,316 | -0.51% |
-0.93 |
| Texas Community Bancshares, Inc. - Common Stock | TCBS | 17.36 | 18.24 | 1,876 | -4.80% |
-0.88 |
| ACI Worldwide, Inc. - Common Stock | ACIW | 40.02 | 40.89 | 182,925 | -2.12% |
-0.87 |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 3.220 | 4.050 | 2,537,917 | -20.49% |
-0.83 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 10.24 | 11.07 | 625,039 | -7.47% |
-0.83 |
| VEON Ltd. - American Depositary Shares | VEON | 48.17 | 48.99 | 46,091 | -1.67% |
-0.82 |
| Open Text Corporation | OTEX | 22.21 | 23.03 | 724,915 | -3.56% |
-0.82 |
| CapsoVision, Inc. - Common Stock | CV | 7.360 | 8.180 | 362,696 | -10.02% |
-0.82 |
| Alumis Inc. - Common Stock | ALMS | 22.55 | 23.36 | 460,219 | -3.47% |
-0.81 |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.000 | 7.780 | 302,617 | -10.03% |
-0.78 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 298.82 | 299.60 | 105,588 | -0.26% |
-0.78 |
| FirstService Corporation - Common Shares | FSV | 136.75 | 137.51 | 65,620 | -0.55% |
-0.76 |
| Toll Brothers, Inc. Common Stock | TOL | 137.24 | 137.98 | 580,533 | -0.54% |
-0.74 |
| Roku, Inc. - Class A Common Stock | ROKU | 97.07 | 97.81 | 690,239 | -0.76% |
-0.74 |
| Battalion Oil Corporation Common Stock | BATL | 10.35 | 11.08 | 2,635,984 | -6.63% |
-0.73 |
| Veralto Corp Common Stock | VLTO | 87.77 | 88.50 | 352,333 | -0.83% |
-0.73 |
| Match Group, Inc. - Common Stock | MTCH | 30.49 | 31.20 | 1,160,178 | -2.28% |
-0.71 |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.250 | 8.960 | 871 | -7.92% |
-0.71 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 28.69 | 29.39 | 1,038,481 | -2.38% |
-0.70 |
| Doximity, Inc. Class A Common Stock | DOCS | 24.34 | 25.03 | 712,178 | -2.76% |
-0.69 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.440 | 8.120 | 31,170 | -8.37% |
-0.68 |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 8.100 | 8.780 | 9,948 | -7.74% |
-0.68 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 22.38 | 23.05 | 170,657 | -2.91% |
-0.67 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 23.31 | 23.96 | 55,855 | -2.71% |
-0.65 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 17.45 | 18.10 | 447,770 | -3.56% |
-0.65 |
| Lichen International Limited - Class A Ordinary Shares | LICN | 3.760 | 4.400 | 359,352 | -14.55% |
-0.64 |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.070 | 1.710 | 227,459 | -37.43% |
-0.64 |
| PJT Partners Inc. Class A Common Stock | PJT | 133.07 | 133.71 | 71,428 | -0.47% |
-0.64 |
| RTX Corporation Common Stock | RTX | 194.20 | 194.82 | 1,936,073 | -0.32% |
-0.62 |
| lululemon athletica inc. - Common Stock | LULU | 163.90 | 164.38 | 719,072 | -0.29% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.