Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ADI Global Distribution Inc. Common Stock | ADIG | 16.80 | 17.20 | 313,221 | -2.33% |
-0.40 |
| QumulusAI, Inc. - Common Stock | QMLS | 5.250 | 5.650 | 271,583 | -7.08% |
-0.40 |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.550 | 3.940 | 17,875 | -9.90% |
-0.39 |
| Bridgford Foods Corporation - Common Stock | BRID | 5.510 | 5.900 | 2,104 | -6.61% |
-0.39 |
| Ennis, Inc. Common Stock | EBF | 22.12 | 22.49 | 184,077 | -1.63% |
-0.37 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 72.59 | 72.93 | 1,669,817 | -0.47% |
-0.34 |
| TNL Mediagene - Ordinary Shares | TNMG | 3.760 | 4.100 | 23,263 | -8.29% |
-0.34 |
| Smith & Wesson Brands, Inc. - Common Stock | SWBI | 13.98 | 14.31 | 356,383 | -2.31% |
-0.33 |
| Pasqal Holding SA - Ordinary Shares | PSQL | 6.850 | 7.180 | 511,382 | -4.60% |
-0.33 |
| FG Communities Holdings Inc. - Common Stock | FGC | 6.195 | 6.520 | 62,445 | -4.98% |
-0.32 |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.000 | 4.320 | 8,516 | -7.41% |
-0.32 |
| Shoe Station Group, Inc. - Common Stock | SHOE | 12.75 | 13.06 | 1,422,791 | -2.37% |
-0.31 |
| Urban One, Inc. - Class A Common Stock | UONE | 4.050 | 4.350 | 18,345 | -6.90% |
-0.30 |
| AGNT, Inc. - Common Stock | AGNT | 3.720 | 4.010 | 1,771,969 | -7.23% |
-0.29 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 7.350 | 7.630 | 118,725 | -3.67% |
-0.28 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.865 | 10.14 | 6,661 | -2.71% |
-0.28 |
| Millrose Properties, Inc. Class A Common Stock | MRP | 22.36 | 22.63 | 4,497,134 | -1.19% |
-0.27 |
| Reliance Global Group, Inc. - Common Stock | EZRA | 1.950 | 2.210 | 62,603 | -11.76% |
-0.26 |
| REalloys Inc. - Common Stock | ALOY | 7.320 | 7.580 | 1,988,021 | -3.43% |
-0.26 |
| FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual | FTAIM | 26.73 | 26.98 | 3,586 | -0.91% |
-0.25 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.520 | 2.765 | 43,367,051 | -8.86% |
-0.25 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 79.15 | 79.39 | 253,473 | -0.30% |
-0.24 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.630 | 3.860 | 100,582 | -5.96% |
-0.23 |
| Quantinuum Inc. - Class A Common Stock | QNT | 41.30 | 41.52 | 1,120,784 | -0.53% |
-0.22 |
| Quantum X Labs Inc. - Common Stock | QXL | 3.930 | 4.150 | 22,759 | -5.30% |
-0.22 |
| Castor Maritime Inc. - Common Shares | CTRM | 1.700 | 1.920 | 188,844 | -11.46% |
-0.22 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 3.900 | 4.120 | 7,914,083 | -5.34% |
-0.22 |
| RTB Digital, Inc. - Common Stock | RTB | 8.145 | 8.360 | 35,182 | -2.57% |
-0.21 |
| Broadway Financial Corporation - Class A Common Stock | BYFC | 11.44 | 11.65 | 6,201 | -1.80% |
-0.21 |
| SkyWest, Inc. - Common Stock | SKYW | 96.52 | 96.73 | 181,602 | -0.22% |
-0.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.