Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Procore Technologies, Inc. Common Stock | PCOR | 56.94 | 58.79 | 558,499 | -3.15% |
-1.85 |
| Evercore Inc. Class A Common Stock | EVR | 277.30 | 279.12 | 248,521 | -0.65% |
-1.82 |
| SIFCO Industries, Inc. Common Stock | SIF | 12.69 | 14.50 | 158,320 | -12.48% |
-1.81 |
| CBIZ, Inc. Common Stock | CBZ | 24.89 | 26.69 | 541,916 | -6.73% |
-1.80 |
| Progress Software Corporation - Common Stock | PRGS | 29.50 | 31.28 | 522,795 | -5.69% |
-1.78 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 25.58 | 27.34 | 58,690 | -6.44% |
-1.76 |
| CME Group | CME | 304.83 | 306.56 | 585,219 | -0.56% |
-1.73 |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 10.32 | 12.05 | 298,849 | -14.36% |
-1.73 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 33.02 | 34.74 | 208,058 | -4.95% |
-1.72 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 82.94 | 84.65 | 343,063 | -2.03% |
-1.72 |
| IQVIA Holdings, Inc. Common Stock | IQV | 165.25 | 166.96 | 356,366 | -1.02% |
-1.71 |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 52.71 | 54.42 | 419,856 | -3.14% |
-1.71 |
| CG Oncology, Inc. - Common stock | CGON | 63.26 | 64.96 | 457,505 | -2.62% |
-1.70 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 76.27 | 77.95 | 1,392,235 | -2.16% |
-1.68 |
| Red Violet, Inc. - Common Stock | RDVT | 38.25 | 39.92 | 43,739 | -4.18% |
-1.67 |
| The Korea Fund, Inc. | KF | 47.34 | 49.00 | 9,724 | -3.39% |
-1.66 |
| Crown Castle International | CCI | 79.70 | 81.33 | 1,166,155 | -2.00% |
-1.63 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 20.57 | 22.19 | 11,341 | -7.32% |
-1.62 |
| CoStar Group, Inc. - Common Stock | CSGP | 41.29 | 42.91 | 1,088,655 | -3.78% |
-1.62 |
| SPS Commerce, Inc. - Common Stock | SPSC | 56.80 | 58.41 | 180,246 | -2.76% |
-1.61 |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 18.66 | 20.27 | 1,866,309 | -7.92% |
-1.61 |
| Tenable Holdings, Inc. - Common Stock | TENB | 18.68 | 20.27 | 717,287 | -7.84% |
-1.59 |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 6.100 | 7.660 | 266,092 | -20.37% |
-1.56 |
| Planet Labs PBC Class A Common Stock | PL | 32.30 | 33.82 | 12,542,125 | -4.49% |
-1.52 |
| Best Buy | BBY | 61.53 | 63.05 | 2,090,071 | -2.40% |
-1.52 |
| Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred | SOHOB | 13.40 | 14.89 | 3,397 | -10.01% |
-1.49 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 14.06 | 15.55 | 16,976 | -9.58% |
-1.49 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 40.09 | 41.56 | 178,999 | -3.54% |
-1.47 |
| Expedia | EXPE | 235.24 | 236.65 | 559,371 | -0.60% |
-1.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.