Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock | SNDK | 696.70 | 702.49 | 8,533,100 | -0.82% |
-5.79 |
| Accenture Plc | ACN | 194.43 | 200.02 | 2,085,371 | -2.79% |
-5.59 |
| BillionToOne, Inc. - Class A common stock | BLLN | 74.20 | 79.59 | 113,408 | -6.78% |
-5.39 |
| Broadcom Inc. - Common Stock | AVGO | 317.21 | 322.51 | 7,749,097 | -1.64% |
-5.30 |
| Qualys, Inc. - Common Stock | QLYS | 92.07 | 97.34 | 188,394 | -5.41% |
-5.27 |
| Manhattan Associates, Inc. - Common Stock | MANH | 134.18 | 139.33 | 167,292 | -3.70% |
-5.16 |
| Morningstar, Inc. - Common Stock | MORN | 168.85 | 173.99 | 189,776 | -2.95% |
-5.14 |
| PTC Inc. - Common Stock | PTC | 144.14 | 149.23 | 470,539 | -3.41% |
-5.09 |
| Freshpet, Inc. - Common Stock | FRPT | 59.82 | 64.68 | 893,818 | -7.51% |
-4.86 |
| AppFolio, Inc. - Class A Common Stock | APPF | 162.16 | 166.97 | 239,632 | -2.88% |
-4.81 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 146.51 | 151.25 | 299,377 | -3.13% |
-4.74 |
| ServiceNow, Inc. Common Stock | NOW | 106.24 | 110.95 | 8,703,720 | -4.25% |
-4.71 |
| Natera, Inc. - Common Stock | NTRA | 195.47 | 200.09 | 313,197 | -2.31% |
-4.62 |
| Okta, Inc. - Class A Common Stock | OKTA | 76.55 | 81.10 | 1,156,978 | -5.61% |
-4.55 |
| Celcuity Inc. - Common Stock | CELC | 102.28 | 106.75 | 260,819 | -4.19% |
-4.47 |
| Paylocity Holding Corporation - Common Stock | PCTY | 110.64 | 115.09 | 205,706 | -3.87% |
-4.45 |
| Roper Indus | ROP | 349.11 | 353.48 | 424,375 | -1.24% |
-4.37 |
| Stryker Corp | SYK | 328.31 | 332.59 | 784,754 | -1.29% |
-4.28 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 116.88 | 121.10 | 6,533,419 | -3.48% |
-4.22 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 274.85 | 278.96 | 808,929 | -1.47% |
-4.11 |
| Dollar General | DG | 121.02 | 125.11 | 1,967,723 | -3.27% |
-4.09 |
| Arista Networks, Inc. Common Stock | ANET | 131.85 | 135.88 | 2,776,621 | -2.97% |
-4.03 |
| GoDaddy Inc. Class A Common Stock | GDDY | 80.20 | 84.13 | 807,633 | -4.67% |
-3.93 |
| Etsy, Inc. - Common Stock | ETSY | 48.68 | 52.49 | 1,981,461 | -7.26% |
-3.81 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 290.30 | 294.11 | 164,299 | -1.30% |
-3.81 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 60.84 | 64.63 | 62,416 | -5.86% |
-3.79 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 574.77 | 578.51 | 120,029 | -0.65% |
-3.74 |
| Reddit, Inc. | RDDT | 137.26 | 140.96 | 1,816,729 | -2.62% |
-3.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.