| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Apple | AAPL | 305.58 | 308.91 | 14,929,259 | -1.08% |
-3.33 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 155.36 | 158.61 | 40,014 | -2.05% |
-3.25 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 184.90 | 187.90 | 60,457 | -1.60% |
-3.00 |
| Chevron Corp | CVX | 194.06 | 196.83 | 2,326,642 | -1.41% |
-2.77 |
| EOG Resources | EOG | 145.94 | 148.69 | 431,760 | -1.85% |
-2.75 |
| Best Buy | BBY | 83.53 | 86.26 | 877,231 | -3.16% |
-2.73 |
| Watsco Inc Cl B | WSO-B | 319.11 | 321.76 | 220 | -0.82% |
-2.65 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 11.94 | 14.54 | 3,577,650 | -17.88% |
-2.60 |
| GameStop Corp | GME | 19.17 | 21.72 | 8,439,181 | -11.74% |
-2.55 |
| DT Midstream, Inc. Common Stock | DTM | 135.50 | 138.00 | 173,073 | -1.82% |
-2.50 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 204.50 | 206.99 | 1,270,109 | -1.21% |
-2.50 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.90 | 98.33 | 178,543 | -2.47% |
-2.43 |
| Nucor Corp | NUE | 254.87 | 257.29 | 209,086 | -0.94% |
-2.42 |
| Dorman Products, Inc. - Common Stock | DORM | 130.78 | 133.16 | 151,833 | -1.78% |
-2.38 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 81.94 | 84.30 | 141,558 | -2.81% |
-2.36 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 159.93 | 162.28 | 113,946 | -1.45% |
-2.35 |
| Five Below, Inc. - Common Stock | FIVE | 214.79 | 217.13 | 133,748 | -1.08% |
-2.34 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 6.381 | 8.690 | 8,817 | -26.57% |
-2.31 |
| ConocoPhillips | COP | 118.28 | 120.48 | 1,084,653 | -1.83% |
-2.20 |
| TechnipFMC plc Ordinary Share | FTI | 69.48 | 71.66 | 895,252 | -3.04% |
-2.18 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 45.11 | 47.23 | 2,744 | -4.49% |
-2.12 |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -22.11% |
-2.10 |
| Modine Manufacturing Company Common Stock | MOD | 199.09 | 201.06 | 318,116 | -0.98% |
-1.97 |
| Phillips 66 | PSX | 209.74 | 211.68 | 209,588 | -0.92% |
-1.94 |
| Valero Energy | VLO | 310.97 | 312.90 | 389,581 | -0.62% |
-1.93 |
| SPX Technologies, Inc. Common Stock | SPXC | 217.78 | 219.62 | 135,174 | -0.84% |
-1.84 |
| Amgen | AMGN | 383.63 | 385.16 | 459,885 | -0.40% |
-1.53 |
| Sonic Automotive, Inc. Common Stock | SAH | 90.15 | 91.58 | 35,131 | -1.56% |
-1.43 |
| BillionToOne, Inc. - Class A common stock | BLLN | 137.50 | 138.60 | 175,283 | -0.79% |
-1.09 |
| Preformed Line Products Company - Common Stock | PLPC | 356.56 | 356.98 | 23,717 | -0.12% |
-0.43 |